Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 18, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 17, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 16, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 15, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 14, 2025 | 196 | 196 | 196 | 196 | 0 |
| May 13, 2025 | 135 | 196 | 135 | 196 | 45.19% |
| May 12, 2025 | 136 | 136 | 135 | 135 | -0.74% |
| May 11, 2025 | 136 | 136 | 136 | 136 | 0 |
| May 10, 2025 | 136 | 136 | 136 | 136 | 0 |
| May 09, 2025 | 135.10 | 136 | 135 | 136 | 0.67% |
| May 08, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| May 07, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| May 06, 2025 | 135.11 | 135.11 | 135.10 | 135.10 | -0.01% |
| May 05, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 04, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 03, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 02, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 01, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 30, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 29, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 28, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 27, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 26, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 25, 2025 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| Apr 24, 2025 | 135.10 | 135.11 | 135.10 | 135.11 | 0.01% |
| Apr 23, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 0 |
| Apr 22, 2025 | 141 | 141 | 135.10 | 135.10 | -4.18% |
| Apr 21, 2025 | 141 | 141 | 141 | 141 | 0 |
| Apr 20, 2025 | 141 | 141 | 141 | 141 | 0 |
| Apr 19, 2025 | 141 | 141 | 141 | 141 | 0 |