Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 740 | 783 | 740 | 771.30 | 4.23% | 4873 |
| Apr 09, 2026 | 771.90 | 771.90 | 729 | 737.05 | -4.51% | 5261 |
| Apr 08, 2026 | 695 | 774.20 | 680.20 | 758.25 | 9.10% | 12929 |
| Apr 07, 2026 | 623.35 | 699 | 612.05 | 669.35 | 7.38% | 4320 |
| Apr 06, 2026 | 620.35 | 627 | 590 | 607.05 | -2.14% | 2048 |
| Apr 02, 2026 | 590 | 608 | 575 | 605.25 | 2.58% | 9130 |
| Apr 01, 2026 | 556 | 611.95 | 556 | 602 | 8.27% | 3471 |
| Mar 30, 2026 | 611.50 | 611.50 | 550 | 553.95 | -9.41% | 16369 |
| Mar 27, 2026 | 576.05 | 625 | 555 | 611.85 | 6.21% | 16882 |
| Mar 25, 2026 | 590.05 | 610.95 | 574.95 | 584 | -1.03% | 9046 |
| Mar 24, 2026 | 602.95 | 602.95 | 560.05 | 586.75 | -2.69% | 6669 |
| Mar 23, 2026 | 567.30 | 583.75 | 555 | 566.75 | -0.10% | 3960 |
| Mar 20, 2026 | 601.35 | 615 | 578.60 | 588.50 | -2.14% | 2969 |
| Mar 19, 2026 | 611.95 | 622 | 590 | 601.30 | -1.74% | 3245 |
| Mar 18, 2026 | 615.60 | 632 | 603 | 613.70 | -0.31% | 8325 |
| Mar 17, 2026 | 634.45 | 663.80 | 613.60 | 626.50 | -1.25% | 3327 |
| Mar 16, 2026 | 632 | 672 | 630.05 | 640.10 | 1.28% | 18920 |
| Mar 13, 2026 | 565 | 670 | 562 | 645.10 | 14.18% | 23131 |
| Mar 12, 2026 | 585.25 | 585.25 | 561.10 | 567.25 | -3.08% | 3094 |
| Mar 11, 2026 | 570.85 | 590 | 561 | 565.25 | -0.98% | 1764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.