Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 711.05 | 729.70 | 699 | 706.05 | -0.70% | 1680 |
| May 06, 2026 | 720 | 727.75 | 711 | 715.10 | -0.68% | 1209 |
| May 05, 2026 | 711.80 | 717 | 711.75 | 715.30 | 0.49% | 740 |
| May 04, 2026 | 726.05 | 731.90 | 701.40 | 711.40 | -2.02% | 2462 |
| Apr 30, 2026 | 740 | 740 | 716.60 | 726.10 | -1.88% | 3025 |
| Apr 29, 2026 | 725.05 | 774 | 711.05 | 744.50 | 2.68% | 4467 |
| Apr 28, 2026 | 738.65 | 749.75 | 717 | 720.05 | -2.52% | 2428 |
| Apr 27, 2026 | 730 | 755.35 | 730 | 738.60 | 1.18% | 2494 |
| Apr 24, 2026 | 754.65 | 764 | 725 | 738.75 | -2.11% | 2088 |
| Apr 23, 2026 | 756 | 764.80 | 740 | 754.60 | -0.19% | 4185 |
| Apr 22, 2026 | 752 | 764.95 | 752 | 755.75 | 0.50% | 1883 |
| Apr 21, 2026 | 763.95 | 764.95 | 752 | 752.35 | -1.52% | 1899 |
| Apr 20, 2026 | 780 | 783.90 | 755 | 757.95 | -2.83% | 1713 |
| Apr 17, 2026 | 761 | 810 | 761 | 775.55 | 1.91% | 6475 |
| Apr 16, 2026 | 772.35 | 789.65 | 762 | 768.75 | -0.47% | 3332 |
| Apr 15, 2026 | 790 | 809 | 760 | 771.40 | -2.35% | 5233 |
| Apr 13, 2026 | 750 | 829 | 713.60 | 777.90 | 3.72% | 11619 |
| Apr 10, 2026 | 740 | 783 | 740 | 771.30 | 4.23% | 4873 |
| Apr 09, 2026 | 771.90 | 771.90 | 729 | 737.05 | -4.51% | 5261 |
| Apr 08, 2026 | 695 | 774.20 | 680.20 | 758.25 | 9.10% | 12929 |
| Apr 07, 2026 | 623.35 | 699 | 612.05 | 669.35 | 7.38% | 4320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.