Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 820 | 829 | 802 | 813.95 | -0.74% | 1729 |
| Jun 08, 2026 | 826.75 | 826.75 | 804.55 | 813.70 | -1.58% | 5196 |
| Jun 05, 2026 | 810.05 | 852 | 810.05 | 826.75 | 2.06% | 9147 |
| Jun 04, 2026 | 823.95 | 836 | 801.20 | 814.25 | -1.18% | 3435 |
| Jun 03, 2026 | 806 | 818.10 | 795.05 | 813.85 | 0.97% | 4601 |
| Jun 02, 2026 | 832.60 | 838 | 810 | 814.55 | -2.17% | 6688 |
| Jun 01, 2026 | 849.90 | 884.90 | 810 | 832.60 | -2.04% | 34094 |
| May 29, 2026 | 738 | 763 | 726.20 | 749.55 | 1.57% | 5397 |
| May 28, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 0 | 0 |
| May 27, 2026 | 721.20 | 730 | 719 | 726.20 | 0.69% | 2335 |
| May 26, 2026 | 709.05 | 730.30 | 705.25 | 722.70 | 1.93% | 1758 |
| May 25, 2026 | 722 | 732.95 | 705 | 709.60 | -1.72% | 2332 |
| May 22, 2026 | 722.05 | 739.90 | 705.25 | 717.40 | -0.64% | 2134 |
| May 21, 2026 | 739.60 | 748 | 720 | 740.10 | 0.07% | 1210 |
| May 20, 2026 | 715.20 | 750 | 715.20 | 718 | 0.39% | 679 |
| May 19, 2026 | 753.95 | 753.95 | 720 | 723.05 | -4.10% | 1537 |
| May 18, 2026 | 685 | 762 | 682.05 | 751.70 | 9.74% | 6779 |
| May 15, 2026 | 678 | 705 | 676.55 | 700.85 | 3.37% | 3086 |
| May 14, 2026 | 675 | 678 | 655 | 663.45 | -1.71% | 1922 |
| May 13, 2026 | 651.05 | 677.95 | 651.05 | 666.65 | 2.40% | 1634 |
| May 12, 2026 | 692.05 | 707.95 | 656 | 662.15 | -4.32% | 2170 |
| May 11, 2026 | 696.95 | 709.95 | 691 | 692.45 | -0.65% | 1265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.