Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 169.09 | 172.68 | 169.01 | 170.93 | 1.09% | 1863448 |
| Jun 23, 2026 | 172.58 | 172.74 | 167.86 | 168.80 | -2.19% | 1687100 |
| Jun 22, 2026 | 169.38 | 171.15 | 168.58 | 169.45 | 0.04% | 1363300 |
| Jun 18, 2026 | 169.19 | 172.20 | 168.38 | 170.85 | 0.98% | 4135700 |
| Jun 17, 2026 | 174.88 | 177.36 | 168.85 | 169.64 | -3.00% | 2588600 |
| Jun 16, 2026 | 175.98 | 176.94 | 174.24 | 176.71 | 0.41% | 2756300 |
| Jun 15, 2026 | 174.47 | 176.97 | 173.48 | 174.74 | 0.15% | 1914100 |
| Jun 12, 2026 | 181.88 | 182.50 | 174.98 | 176.28 | -3.08% | 2055200 |
| Jun 11, 2026 | 180.95 | 184.48 | 178.49 | 181.88 | 0.51% | 2455200 |
| Jun 10, 2026 | 180.13 | 182.27 | 178.60 | 180.40 | 0.15% | 2538000 |
| Jun 09, 2026 | 173.67 | 180.27 | 173.42 | 179.87 | 3.57% | 1950200 |
| Jun 08, 2026 | 177.86 | 178.67 | 173.50 | 173.65 | -2.37% | 2410100 |
| Jun 05, 2026 | 181.46 | 182.73 | 179.19 | 179.85 | -0.89% | 2508500 |
| Jun 04, 2026 | 178.75 | 180.44 | 177.72 | 179.96 | 0.68% | 2498600 |
| Jun 03, 2026 | 172.12 | 174.81 | 171.95 | 174.72 | 1.51% | 1934700 |
| Jun 02, 2026 | 171.09 | 173.61 | 168.34 | 173.31 | 1.30% | 2775500 |
| Jun 01, 2026 | 170.75 | 174.25 | 169.65 | 172.90 | 1.26% | 1904200 |
| May 29, 2026 | 171.60 | 173 | 170.32 | 171.26 | -0.20% | 4257500 |
| May 28, 2026 | 169.09 | 173.84 | 168.71 | 173.06 | 2.35% | 2147300 |
| May 27, 2026 | 171.09 | 172.79 | 168.66 | 169.86 | -0.72% | 2775100 |
| May 26, 2026 | 172.38 | 172.72 | 170.23 | 171.09 | -0.75% | 1384300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.