Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 213.53 | 214.07 | 211.42 | 214.02 | 0.23% | 1606228 |
| Jul 15, 2025 | 216.47 | 216.47 | 213.06 | 213.24 | -1.49% | 1219600 |
| Jul 14, 2025 | 215.59 | 217.92 | 215.04 | 216.90 | 0.61% | 923500 |
| Jul 11, 2025 | 216.55 | 216.55 | 214.69 | 215.44 | -0.51% | 1035300 |
| Jul 10, 2025 | 216.21 | 217.65 | 214.87 | 216.56 | 0.16% | 1002300 |
| Jul 09, 2025 | 215.44 | 216.75 | 214.13 | 216.64 | 0.56% | 1066400 |
| Jul 08, 2025 | 216.87 | 217.97 | 215.04 | 215.29 | -0.73% | 1454000 |
| Jul 07, 2025 | 219.34 | 220.28 | 216.87 | 217.54 | -0.82% | 1385500 |
| Jul 03, 2025 | 215.86 | 219.89 | 215.48 | 219.36 | 1.62% | 942300 |
| Jul 02, 2025 | 222.69 | 223.19 | 214.86 | 215.66 | -3.16% | 2717000 |
| Jul 01, 2025 | 224.30 | 225.01 | 222.79 | 224.31 | 0.00% | 1282100 |
| Jun 30, 2025 | 220.84 | 223.50 | 220.41 | 222.87 | 0.92% | 1378700 |
| Jun 27, 2025 | 220.92 | 222.85 | 219.79 | 220.75 | -0.08% | 1565500 |
| Jun 26, 2025 | 220.06 | 220.53 | 218.28 | 220.44 | 0.17% | 1106900 |
| Jun 25, 2025 | 222.68 | 222.68 | 218.09 | 219.24 | -1.54% | 1280200 |
| Jun 24, 2025 | 222.02 | 223.26 | 219.55 | 223.20 | 0.53% | 1467700 |
| Jun 23, 2025 | 220.02 | 220.94 | 218.31 | 220.90 | 0.40% | 1238300 |
| Jun 20, 2025 | 221.62 | 221.82 | 217.80 | 218.65 | -1.34% | 2667500 |
| Jun 18, 2025 | 221.32 | 222.32 | 219.77 | 220.42 | -0.41% | 1840900 |
| Jun 17, 2025 | 222.10 | 222.64 | 220.30 | 221.32 | -0.35% | 1451100 |