Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 217.28 | 218.26 | 215.23 | 215.23 | -0.94% | 2397535 |
| May 12, 2025 | 218.01 | 218.01 | 212.67 | 216.99 | -0.47% | 1913300 |
| May 09, 2025 | 215.17 | 215.48 | 214 | 214.74 | -0.20% | 965200 |
| May 08, 2025 | 216.25 | 218.20 | 214.82 | 214.96 | -0.60% | 1542000 |
| May 07, 2025 | 213.33 | 216.20 | 212.98 | 215.11 | 0.83% | 1970000 |
| May 06, 2025 | 210.75 | 213.66 | 209.86 | 213.31 | 1.21% | 1351400 |
| May 05, 2025 | 211 | 212.54 | 210.10 | 211.82 | 0.39% | 1069100 |
| May 02, 2025 | 211.30 | 214.18 | 209.99 | 211.55 | 0.12% | 1373100 |
| May 01, 2025 | 210.33 | 210.88 | 206.78 | 209.55 | -0.37% | 1439800 |
| Apr 30, 2025 | 208.37 | 212 | 205.60 | 211.68 | 1.59% | 2053500 |
| Apr 29, 2025 | 207.15 | 209.55 | 206.73 | 209.26 | 1.02% | 1380200 |
| Apr 28, 2025 | 208.23 | 209 | 205.78 | 208.28 | 0.02% | 1716100 |
| Apr 25, 2025 | 209.43 | 209.91 | 206.32 | 208.40 | -0.49% | 1172800 |
| Apr 24, 2025 | 207.28 | 210.33 | 205.11 | 209.75 | 1.19% | 1507100 |
| Apr 23, 2025 | 207.22 | 210.35 | 206.06 | 207.69 | 0.23% | 1786500 |
| Apr 22, 2025 | 202.46 | 206.57 | 201.67 | 205.84 | 1.67% | 1565100 |
| Apr 21, 2025 | 204.49 | 204.60 | 197.31 | 200.41 | -2.00% | 1405300 |
| Apr 17, 2025 | 205.97 | 207.51 | 204.59 | 205.76 | -0.10% | 1712100 |
| Apr 16, 2025 | 207.34 | 208.39 | 202.94 | 204.72 | -1.26% | 1967600 |
| Apr 15, 2025 | 210.13 | 211.92 | 207.67 | 208.20 | -0.92% | 1843700 |
| Apr 14, 2025 | 206.72 | 210.58 | 206.07 | 209.62 | 1.40% | 2183100 |