Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.18 | 24.30 | 24.14 | 24.18 | 0 | 36000 |
| Jul 10, 2025 | 24.06 | 24.43 | 24.04 | 24.33 | 1.12% | 64200 |
| Jul 09, 2025 | 23.99 | 24.15 | 23.95 | 24.09 | 0.42% | 41100 |
| Jul 08, 2025 | 23.65 | 24.05 | 23.65 | 23.92 | 1.14% | 25300 |
| Jul 07, 2025 | 23.73 | 23.80 | 23.34 | 23.46 | -1.14% | 63600 |
| Jul 03, 2025 | 23.97 | 24.19 | 23.97 | 24.07 | 0.42% | 44300 |
| Jul 02, 2025 | 23.44 | 23.80 | 23.44 | 23.80 | 1.54% | 29300 |
| Jul 01, 2025 | 23.09 | 23.54 | 23.08 | 23.34 | 1.08% | 56300 |
| Jun 30, 2025 | 23.35 | 23.44 | 23.25 | 23.30 | -0.21% | 41800 |
| Jun 27, 2025 | 23.40 | 23.45 | 23.16 | 23.33 | -0.30% | 22400 |
| Jun 26, 2025 | 23.20 | 23.55 | 23.20 | 23.51 | 1.34% | 53200 |
| Jun 25, 2025 | 23.28 | 23.28 | 23.02 | 23.13 | -0.64% | 37900 |
| Jun 24, 2025 | 22.84 | 23.15 | 22.84 | 23.10 | 1.14% | 45800 |
| Jun 23, 2025 | 22.18 | 22.57 | 22.14 | 22.53 | 1.58% | 39900 |
| Jun 20, 2025 | 22.60 | 22.63 | 22.25 | 22.25 | -1.55% | 32600 |
| Jun 18, 2025 | 22.42 | 22.67 | 22.42 | 22.48 | 0.27% | 54700 |
| Jun 17, 2025 | 22.69 | 22.72 | 22.40 | 22.40 | -1.28% | 19700 |
| Jun 16, 2025 | 22.67 | 22.93 | 22.67 | 22.81 | 0.62% | 36500 |
| Jun 13, 2025 | 22.55 | 22.76 | 22.48 | 22.51 | -0.18% | 17600 |