Intershop Holding AG (ISZ) - Historical data, historical prices

150 EUR

1

0.66%

Last update Jul 11, 8:34 AM CEST

Market closed

Day range

150

150

150

Previous close

151

Open

150

Access this stock data via API

Intershop Holding AG

150.00

1

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	150	150	150	150	0	20
Jul 10, 2025	148	151	148	151	2.03%	20
Jul 09, 2025	147	147	147	147	0	0
Jul 08, 2025	148	148	148	148	0	20
Jul 07, 2025	149	149	149	149	0	20
Jul 04, 2025	150	150	150	150	0	20
Jul 03, 2025	151	151	151	151	0	0
Jul 02, 2025	152	152	152	152	0	0
Jul 01, 2025	151	151	151	151	0	0
Jun 30, 2025	148	148	148	148	0	0
Jun 27, 2025	147	147	147	147	0	20
Jun 26, 2025	147	147	147	147	0	0
Jun 25, 2025	148	148	148	148	0	0
Jun 24, 2025	148	150	148	150	1.35%	20
Jun 23, 2025	148	148	148	148	0	6
Jun 20, 2025	147	147	147	147	0	6
Jun 19, 2025	147	147	147	147	0	6
Jun 18, 2025	145	145	145	145	0	0
Jun 17, 2025	143	143	143	143	0	6
Jun 16, 2025	144	144	144	144	0	6
Jun 13, 2025	144	144	144	144	0	6