One More Level S.A. (1OJ) - Historical data, historical prices

0.43550000 EUR

0.0785

15.27%

Last update Dec 15, 5:25 PM CET

Market closed

Day range

0.43550000

0.43550000

0.51400000

Previous close

0.51400000

Open

0.51400000

Access this stock data via API

One More Level S.A.

0.44

0.08

15.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.51400000	0.51400000	0.43550000	0.43550000	-15.27%	40
Dec 12, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 11, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 10, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 09, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 08, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 05, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 04, 2025	0.51400000	0.51400000	0.51400000	0.51400000	0	0
Dec 03, 2025	0.52700001	0.52700001	0.52700001	0.52700001	0	0
Dec 02, 2025	0.52700001	0.52700001	0.52700001	0.52700001	0	0
Dec 01, 2025	0.52800000	0.52800000	0.52800000	0.52800000	0	0
Nov 28, 2025	0.53700000	0.53700000	0.53700000	0.53700000	0	0
Nov 27, 2025	0.53899997	0.53899997	0.53899997	0.53899997	0	0
Nov 26, 2025	0.54299998	0.54299998	0.54299998	0.54299998	0	0
Nov 25, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 24, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 21, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 20, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 19, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 18, 2025	0.53500003	0.53500003	0.53500003	0.53500003	0	0
Nov 17, 2025	0.52100003	0.52100003	0.52100003	0.52100003	0	0

Access /time_series data via our API — starting from the Basic plan.