Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 37.18 | 37.77 | 37 | 37.67 | 1.32% | 10461027 |
| May 15, 2025 | 37 | 37.68 | 36.91 | 37.18 | 0.49% | 10365938 |
| May 14, 2025 | 36.72 | 37.15 | 36.49 | 37.14 | 1.14% | 7657323 |
| May 13, 2025 | 36.70 | 36.85 | 36.48 | 36.72 | 0.05% | 5687192 |
| May 12, 2025 | 36.67 | 36.67 | 36.39 | 36.50 | -0.46% | 4445817 |
| May 09, 2025 | 36.84 | 36.87 | 36.56 | 36.58 | -0.71% | 3968802 |
| May 08, 2025 | 36.80 | 36.95 | 36.61 | 36.88 | 0.22% | 4361605 |
| May 07, 2025 | 36.88 | 36.95 | 36.51 | 36.80 | -0.22% | 5484669 |
| May 06, 2025 | 36.45 | 36.63 | 36.31 | 36.58 | 0.36% | 5074092 |
| Apr 30, 2025 | 35.99 | 36.75 | 35.87 | 36.45 | 1.28% | 13604539 |
| Apr 29, 2025 | 36.02 | 36.16 | 35.35 | 35.43 | -1.64% | 10474886 |
| Apr 28, 2025 | 36.20 | 36.33 | 36.01 | 36.04 | -0.44% | 4363329 |
| Apr 25, 2025 | 36.38 | 36.50 | 36.17 | 36.31 | -0.19% | 4176337 |
| Apr 24, 2025 | 36.40 | 36.62 | 36.20 | 36.37 | -0.08% | 4631987 |
| Apr 23, 2025 | 36.80 | 37.05 | 36.40 | 36.45 | -0.95% | 7223909 |
| Apr 22, 2025 | 36.25 | 37.60 | 36.24 | 36.96 | 1.96% | 15021039 |
| Apr 21, 2025 | 36 | 36.23 | 35.97 | 36.01 | 0.03% | 3592800 |
| Apr 18, 2025 | 36.30 | 36.37 | 36.01 | 36.11 | -0.52% | 2422429 |
| Apr 17, 2025 | 36.12 | 36.43 | 36.02 | 36.34 | 0.61% | 3774465 |