Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.72 | 22.24 | 21.72 | 22.24 | 2.39% | 0 |
| Apr 01, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Mar 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 0 |
| Mar 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Mar 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Mar 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 24, 2026 | 20.40 | 20.62 | 20.40 | 20.62 | 1.08% | 0 |
| Mar 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Mar 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Mar 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | 0 |
| Mar 18, 2026 | 22.24 | 22.24 | 21.42 | 21.42 | -3.69% | 0 |
| Mar 17, 2026 | 21.74 | 22 | 21.74 | 22 | 1.20% | 0 |
| Mar 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Mar 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Mar 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 0 |
| Mar 11, 2026 | 21.72 | 21.72 | 21.48 | 21.48 | -1.10% | 0 |
| Mar 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| Mar 09, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Mar 06, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 05, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Mar 04, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.