Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 99032 |
| May 15, 2025 | 0.36500001 | 0.36500001 | 0.34500000 | 0.34999999 | -4.11% | 40042 |
| May 14, 2025 | 0.375 | 0.375 | 0.34500000 | 0.36000001 | -4.00% | 147655 |
| May 13, 2025 | 0.35499999 | 0.36500001 | 0.34500000 | 0.36500001 | 2.82% | 773124 |
| May 12, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.35499999 | 2.90% | 86075 |
| May 09, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 65911 |
| May 08, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34500000 | -1.43% | 88499 |
| May 07, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 184264 |
| May 06, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 90498 |
| May 05, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 112024 |
| May 02, 2025 | 0.33500001 | 0.34000000 | 0.32499999 | 0.33000001 | -1.49% | 127082 |
| May 01, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 160724 |
| Apr 30, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.33000001 | -4.35% | 165268 |
| Apr 29, 2025 | 0.33000001 | 0.34500000 | 0.33000001 | 0.34500000 | 4.55% | 139182 |
| Apr 28, 2025 | 0.34999999 | 0.35499999 | 0.33500001 | 0.33500001 | -4.29% | 272334 |
| Apr 24, 2025 | 0.34500000 | 0.35499999 | 0.34500000 | 0.34500000 | 0 | 240389 |
| Apr 23, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34999999 | 1.45% | 292489 |
| Apr 22, 2025 | 0.34000000 | 0.34500000 | 0.33000001 | 0.34500000 | 1.47% | 397392 |