Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.05 | 7.05 | 6.91 | 6.99 | -0.92% | 448525 |
| Apr 01, 2026 | 7.06 | 7.12 | 7 | 7.09 | 0.42% | 350106 |
| Mar 31, 2026 | 7 | 7.13 | 7 | 7 | 0 | 427955 |
| Mar 30, 2026 | 6.94 | 7 | 6.89 | 7 | 0.94% | 351357 |
| Mar 27, 2026 | 6.97 | 6.99 | 6.88 | 6.96 | -0.22% | 331548 |
| Mar 26, 2026 | 6.96 | 7.05 | 6.96 | 6.97 | 0.14% | 314928 |
| Mar 25, 2026 | 7 | 7.05 | 6.93 | 6.97 | -0.43% | 389430 |
| Mar 24, 2026 | 6.93 | 7.07 | 6.93 | 7 | 1.01% | 475150 |
| Mar 23, 2026 | 6.89 | 7.08 | 6.77 | 6.92 | 0.51% | 677777 |
| Mar 20, 2026 | 7.15 | 7.17 | 6.99 | 7.04 | -1.54% | 1335150 |
| Mar 19, 2026 | 7.14 | 7.26 | 7.13 | 7.15 | 0.14% | 341411 |
| Mar 18, 2026 | 7.15 | 7.24 | 7.13 | 7.24 | 1.19% | 513579 |
| Mar 17, 2026 | 7.11 | 7.21 | 7.08 | 7.15 | 0.63% | 444136 |
| Mar 16, 2026 | 7.18 | 7.22 | 7.09 | 7.13 | -0.70% | 477605 |
| Mar 13, 2026 | 7.16 | 7.16 | 7.03 | 7.11 | -0.70% | 685285 |
| Mar 12, 2026 | 7.18 | 7.26 | 7.13 | 7.18 | -0.07% | 670271 |
| Mar 11, 2026 | 7.33 | 7.34 | 7.16 | 7.22 | -1.50% | 502887 |
| Mar 10, 2026 | 7.47 | 7.47 | 7.25 | 7.29 | -2.34% | 1180415 |
| Mar 09, 2026 | 7.40 | 7.49 | 7.15 | 7.15 | -3.38% | 743551 |
| Mar 06, 2026 | 7.70 | 7.71 | 7.53 | 7.64 | -0.84% | 437368 |
| Mar 05, 2026 | 7.52 | 7.78 | 7.52 | 7.78 | 3.53% | 564399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.