Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 43m
Market closed

Pre-market opens in 3 days 5 hours 13 minutes
Main market opens in 3 days 10 hours 43 minutes

22:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EQ6

MUNICH
52.59000 EUR
2.26
4.12%
Last update Apr 2, 4:34 PM CEST
Market closed
Day range
52.59000
54.73000
Previous close
54.85000
Open
54.73000
Access this stock data via API
Subscribe
EQT Corporation
52.59
2.26
4.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 54.73 54.73 52.59 52.59 -3.91% 540
Apr 01, 2026 54.85 54.85 54.85 54.85 0 0
Mar 31, 2026 56.55 56.55 56.55 56.55 0 0
Mar 30, 2026 58.59 58.59 58.59 58.59 0 0
Mar 27, 2026 58.26 58.26 58.26 58.26 0 0
Mar 26, 2026 58.67 58.67 58.67 58.67 0 0
Mar 25, 2026 56.33 56.33 56.33 56.33 0 0
Mar 24, 2026 56.44 56.44 56.44 56.44 0 0
Mar 23, 2026 56.44 56.44 56.44 56.44 0 0
Mar 20, 2026 56.10 56.10 56.10 56.10 0 0
Mar 19, 2026 55.89 55.89 55.89 55.89 0 0
Mar 18, 2026 55.78 55.78 55.78 55.78 0 0
Mar 17, 2026 56.23 56.23 56.23 56.23 0 0
Mar 16, 2026 56.23 56.23 56.23 56.23 0 0
Mar 13, 2026 56.23 56.23 56.23 56.23 0 0
Mar 12, 2026 55.23 55.63 55.23 55.63 0.72% 40
Mar 11, 2026 53.35 53.35 53.35 53.35 0 0
Mar 10, 2026 53.60 53.60 53.60 53.60 0 0
Mar 09, 2026 54.33 54.33 54.33 54.33 0 0
Mar 06, 2026 53.19 53.19 53.19 53.19 0 0
Mar 05, 2026 53.19 53.19 53.19 53.19 0 0
Mar 04, 2026 53.19 53.19 53.19 53.19 0 0
Mar 03, 2026 53.54 53.54 53.54 53.54 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 13 minutes

04:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).