Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | 0 |
| Oct 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Oct 09, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0 | 0 |
| Oct 08, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 10 |
| Oct 07, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Oct 06, 2025 | 47.70 | 48.46 | 47.70 | 48.46 | 1.60% | 10 |
| Oct 03, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Oct 02, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Oct 01, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Sep 30, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 0 |
| Sep 29, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| Sep 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 0 | 0 |
| Sep 25, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Sep 24, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Sep 23, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Sep 22, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 0 |
| Sep 19, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | 0 |
| Sep 18, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | 0 |
| Sep 17, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Sep 16, 2025 | 42.64 | 42.64 | 42.04 | 42.04 | -1.41% | 120 |
| Sep 15, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0 | 0 |