Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| Dec 12, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Dec 11, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Dec 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Dec 09, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Dec 08, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Dec 05, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 0 |
| Dec 04, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 0 | 0 |
| Dec 03, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Dec 02, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| Dec 01, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 0 | 0 |
| Nov 27, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Nov 26, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Nov 25, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | 0 |
| Nov 24, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 0 | 0 |
| Nov 21, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 0 |
| Nov 20, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Nov 19, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Nov 18, 2025 | 50.84 | 50.84 | 50.82 | 50.82 | -0.04% | 0 |
| Nov 17, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.