Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.50599998 | 0.51099998 | 0.49800000 | 0.5 | -1.19% | 45900572 |
| May 28, 2025 | 0.50999999 | 0.51499999 | 0.50500000 | 0.50599998 | -0.78% | 46884277 |
| May 27, 2025 | 0.50999999 | 0.51700002 | 0.50700003 | 0.50999999 | 0 | 90214841 |
| May 26, 2025 | 0.51999998 | 0.52499998 | 0.50999999 | 0.50999999 | -1.92% | 50024312 |
| May 25, 2025 | 0.50900000 | 0.51999998 | 0.50700003 | 0.51999998 | 2.16% | 116465592 |
| May 22, 2025 | 0.48500001 | 0.51499999 | 0.48500001 | 0.50599998 | 4.33% | 178234619 |
| May 21, 2025 | 0.48199999 | 0.49000001 | 0.48199999 | 0.48500001 | 0.62% | 34550079 |
| May 20, 2025 | 0.47600001 | 0.48600000 | 0.47400001 | 0.48199999 | 1.26% | 64273818 |
| May 19, 2025 | 0.47099999 | 0.47900000 | 0.47099999 | 0.47600001 | 1.06% | 21280929 |
| May 18, 2025 | 0.49500000 | 0.49700001 | 0.47099999 | 0.47099999 | -4.85% | 38405479 |
| May 15, 2025 | 0.50500000 | 0.50599998 | 0.49200001 | 0.49200001 | -2.57% | 40632830 |
| May 14, 2025 | 0.50700003 | 0.51400000 | 0.50400001 | 0.50500000 | -0.39% | 50285475 |
| May 13, 2025 | 0.50300002 | 0.51300001 | 0.50300002 | 0.50700003 | 0.80% | 66382611 |
| May 12, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50300002 | 0.60% | 98817916 |
| May 11, 2025 | 0.49100000 | 0.51099998 | 0.48800001 | 0.5 | 1.83% | 90133974 |
| May 08, 2025 | 0.48800001 | 0.49500000 | 0.47499999 | 0.49000001 | 0.41% | 80307672 |
| May 07, 2025 | 0.50099999 | 0.51499999 | 0.48699999 | 0.48800001 | -2.59% | 97779558 |
| May 06, 2025 | 0.48600000 | 0.50700003 | 0.47900000 | 0.50099999 | 3.09% | 172037354 |
| May 05, 2025 | 0.47600001 | 0.49500000 | 0.47600001 | 0.48600000 | 2.10% | 123414058 |
| May 04, 2025 | 0.47999999 | 0.48300001 | 0.47099999 | 0.47600001 | -0.83% | 124520295 |
| Apr 30, 2025 | 0.43500000 | 0.47799999 | 0.43500000 | 0.47600001 | 9.43% | 391646353 |