Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 98.46 | 99.14 | 97.97 | 98.10 | -0.37% | 115734 |
| Dec 11, 2025 | 97.67 | 99 | 97.66 | 98.46 | 0.81% | 85000 |
| Dec 10, 2025 | 97.75 | 98.41 | 97.65 | 97.86 | 0.11% | 117500 |
| Dec 09, 2025 | 96.16 | 98.14 | 96.16 | 97.91 | 1.82% | 142500 |
| Dec 08, 2025 | 96.73 | 98.85 | 96.08 | 96.35 | -0.39% | 243200 |
| Dec 05, 2025 | 98 | 99.80 | 96.51 | 96.71 | -1.32% | 464400 |
| Dec 04, 2025 | 90.90 | 99.74 | 90.75 | 98.01 | 7.82% | 502800 |
| Dec 03, 2025 | 87.35 | 87.91 | 86.59 | 86.85 | -0.57% | 112200 |
| Dec 02, 2025 | 86.50 | 87.49 | 86.18 | 87.37 | 1.01% | 119600 |
| Dec 01, 2025 | 86.18 | 86.50 | 84.13 | 86.18 | 0 | 311700 |
| Nov 28, 2025 | 86.95 | 87.23 | 86.35 | 86.75 | -0.23% | 77800 |
| Nov 27, 2025 | 87.62 | 87.65 | 86.67 | 86.99 | -0.72% | 55800 |
| Nov 26, 2025 | 87.28 | 87.72 | 86.91 | 87.62 | 0.39% | 180600 |
| Nov 25, 2025 | 86.05 | 87.09 | 85.06 | 87 | 1.10% | 128800 |
| Nov 24, 2025 | 86.90 | 86.90 | 86.01 | 86.24 | -0.76% | 254500 |
| Nov 21, 2025 | 85 | 86.52 | 84.80 | 86.42 | 1.67% | 216900 |
| Nov 20, 2025 | 85.60 | 86.28 | 84.45 | 84.49 | -1.30% | 79800 |
| Nov 19, 2025 | 85 | 85.92 | 84.49 | 85.22 | 0.26% | 100200 |
| Nov 18, 2025 | 84.04 | 84.88 | 83.93 | 84.83 | 0.94% | 97400 |
| Nov 17, 2025 | 84.69 | 85.45 | 84.05 | 84.49 | -0.24% | 109000 |
| Nov 14, 2025 | 86.18 | 86.18 | 84.35 | 84.98 | -1.39% | 274000 |
Access
/time_series
data via our API — starting from the
Basic plan.