Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.60 | 171.90 | 164.70 | 171.30 | 2.82% | 0 |
| Dec 15, 2025 | 171.40 | 171.40 | 166.90 | 168 | -1.98% | 10 |
| Dec 12, 2025 | 168.20 | 171.20 | 168.20 | 171.10 | 1.72% | 10 |
| Dec 11, 2025 | 170.50 | 174.10 | 169.60 | 169.60 | -0.53% | 10 |
| Dec 10, 2025 | 166.50 | 171.50 | 165.60 | 171.50 | 3.00% | 10 |
| Dec 09, 2025 | 165.50 | 167.20 | 163.20 | 167.20 | 1.03% | 10 |
| Dec 08, 2025 | 166 | 166.80 | 164.20 | 166.80 | 0.48% | 10 |
| Dec 05, 2025 | 164.50 | 167.90 | 164.50 | 167.50 | 1.82% | 10 |
| Dec 04, 2025 | 170.50 | 170.50 | 165.70 | 165.70 | -2.82% | 10 |
| Dec 03, 2025 | 165.70 | 171.90 | 164.40 | 170.60 | 2.96% | 10 |
| Dec 02, 2025 | 167.20 | 167.20 | 164.90 | 166.50 | -0.42% | 10 |
| Dec 01, 2025 | 165.80 | 169.80 | 165.60 | 168.60 | 1.69% | 10 |
| Nov 28, 2025 | 166.80 | 168.70 | 166.60 | 166.60 | -0.12% | 10 |
| Nov 27, 2025 | 166.40 | 166.50 | 166.40 | 166.40 | 0 | 0 |
| Nov 26, 2025 | 163.20 | 167.60 | 163.20 | 167.60 | 2.70% | 10 |
| Nov 25, 2025 | 164.90 | 166 | 163.80 | 164 | -0.55% | 10 |
| Nov 24, 2025 | 168.10 | 168.10 | 165.70 | 166.50 | -0.95% | 10 |
| Nov 21, 2025 | 165.60 | 170 | 164.70 | 169.10 | 2.11% | 10 |
| Nov 20, 2025 | 166.60 | 166.90 | 164.20 | 166.60 | 0 | 0 |
| Nov 19, 2025 | 167.10 | 167.10 | 165.20 | 166.80 | -0.18% | 10 |
| Nov 18, 2025 | 164.20 | 168.50 | 164.20 | 168.50 | 2.62% | 10 |
| Nov 17, 2025 | 168.80 | 169.60 | 167.50 | 167.50 | -0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.