Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 197.40 | 201.80 | 191.20 | 201.80 | 2.23% | 12 |
| Mar 31, 2026 | 199.70 | 199.70 | 195.90 | 197.70 | -1.00% | 0 |
| Mar 30, 2026 | 197.70 | 201.20 | 195.10 | 198.60 | 0.46% | 0 |
| Mar 27, 2026 | 201.80 | 201.80 | 197.10 | 197.90 | -1.93% | 12 |
| Mar 26, 2026 | 191.70 | 202.80 | 191.70 | 201.40 | 5.06% | 0 |
| Mar 25, 2026 | 186 | 192.50 | 184.90 | 192.50 | 3.49% | 0 |
| Mar 24, 2026 | 189.80 | 189.80 | 185.60 | 185.60 | -2.21% | 0 |
| Mar 23, 2026 | 190.40 | 192.50 | 189.30 | 189.30 | -0.58% | 0 |
| Mar 20, 2026 | 198.20 | 198.20 | 191.70 | 191.70 | -3.28% | 12 |
| Mar 19, 2026 | 201.60 | 203.20 | 198.20 | 198.20 | -1.69% | 12 |
| Mar 18, 2026 | 198.90 | 201.40 | 194.40 | 201.40 | 1.26% | 0 |
| Mar 17, 2026 | 193.70 | 197.80 | 193.70 | 197.80 | 2.12% | 0 |
| Mar 16, 2026 | 202.40 | 202.40 | 194.20 | 194.20 | -4.05% | 0 |
| Mar 13, 2026 | 197.50 | 202 | 197.50 | 201.20 | 1.87% | 0 |
| Mar 12, 2026 | 197.90 | 202.20 | 197.50 | 197.50 | -0.20% | 12 |
| Mar 11, 2026 | 199.70 | 201.60 | 195.10 | 199 | -0.35% | 0 |
| Mar 10, 2026 | 197.60 | 199.70 | 196.30 | 199.60 | 1.01% | 0 |
| Mar 09, 2026 | 196.70 | 197.40 | 194.40 | 197.40 | 0.36% | 0 |
| Mar 06, 2026 | 196.90 | 199.70 | 196.90 | 199 | 1.07% | 12 |
| Mar 05, 2026 | 197 | 198.70 | 197 | 198.10 | 0.56% | 0 |
| Mar 04, 2026 | 191.50 | 197.80 | 191.50 | 197.80 | 3.29% | 0 |
| Mar 03, 2026 | 187.40 | 192.20 | 184.80 | 192.20 | 2.56% | 12 |
| Mar 02, 2026 | 188.20 | 190.10 | 187.50 | 190.10 | 1.01% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.