Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 204.80 | 207.40 | 204.80 | 206.20 | 0.68% | 0 |
| Apr 22, 2026 | 206.60 | 208.60 | 204 | 207 | 0.19% | 12 |
| Apr 21, 2026 | 210 | 210 | 204.80 | 207.80 | -1.05% | 12 |
| Apr 20, 2026 | 204.80 | 211.80 | 203.60 | 211.80 | 3.42% | 12 |
| Apr 17, 2026 | 205.60 | 208.80 | 202 | 207 | 0.68% | 0 |
| Apr 16, 2026 | 205 | 207 | 201.80 | 207 | 0.98% | 12 |
| Apr 15, 2026 | 197.90 | 207.20 | 197.90 | 207.20 | 4.70% | 0 |
| Apr 14, 2026 | 204 | 204 | 199.90 | 200.20 | -1.86% | 0 |
| Apr 13, 2026 | 216 | 216 | 204.60 | 204.60 | -5.28% | 0 |
| Apr 10, 2026 | 219.60 | 222.40 | 217.60 | 217.60 | -0.91% | 0 |
| Apr 09, 2026 | 212 | 220 | 212 | 219.40 | 3.49% | 0 |
| Apr 08, 2026 | 216.80 | 216.80 | 211.40 | 213.80 | -1.38% | 0 |
| Apr 07, 2026 | 211.40 | 215.20 | 206.40 | 215 | 1.70% | 12 |
| Apr 02, 2026 | 198.80 | 206.80 | 198.80 | 206.80 | 4.02% | 12 |
| Apr 01, 2026 | 197.40 | 201.80 | 191.20 | 201.80 | 2.23% | 12 |
| Mar 31, 2026 | 199.70 | 199.70 | 195.90 | 197.70 | -1.00% | 0 |
| Mar 30, 2026 | 197.70 | 201.20 | 195.10 | 198.60 | 0.46% | 0 |
| Mar 27, 2026 | 201.80 | 201.80 | 197.10 | 197.90 | -1.93% | 12 |
| Mar 26, 2026 | 191.70 | 202.80 | 191.70 | 201.40 | 5.06% | 0 |
| Mar 25, 2026 | 186 | 192.50 | 184.90 | 192.50 | 3.49% | 0 |
| Mar 24, 2026 | 189.80 | 189.80 | 185.60 | 185.60 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.