Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.040300000 | 0.040300000 | 0.032000002 | 0.032000002 | -20.60% | 11000 |
| Dec 11, 2025 | 0.048599999 | 0.048599999 | 0.048599999 | 0.048599999 | 0 | 0 |
| Dec 10, 2025 | 0.057799999 | 0.057799999 | 0.048599999 | 0.048599999 | -15.92% | 1150 |
| Dec 09, 2025 | 0.033000000 | 0.057700001 | 0.033000000 | 0.057700001 | 74.85% | 13000 |
| Dec 08, 2025 | 0.057700001 | 0.057700001 | 0.057700001 | 0.057700001 | 0 | 0 |
| Dec 05, 2025 | 0.057700001 | 0.057700001 | 0.057700001 | 0.057700001 | 0 | 0 |
| Dec 04, 2025 | 0.057700001 | 0.057700001 | 0.057700001 | 0.057700001 | 0 | 5500 |
| Dec 03, 2025 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 0 |
| Dec 02, 2025 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 0 |
| Dec 01, 2025 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 0 |
| Nov 28, 2025 | 0.057799999 | 0.057799999 | 0.057799999 | 0.057799999 | 0 | 0 |
| Nov 26, 2025 | 0.039999999 | 0.057799999 | 0.039999999 | 0.057799999 | 44.50% | 40500 |
| Nov 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 24, 2025 | 0.032000002 | 0.039999999 | 0.032000002 | 0.039999999 | 25.00% | 15002 |
| Nov 21, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
| Nov 20, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
| Nov 19, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
| Nov 18, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
| Nov 17, 2025 | 0.030800000 | 0.030800000 | 0.030800000 | 0.030800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.