Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.32 | 20.35 | 20.24 | 20.35 | 0.15% | 12664 |
| Jun 20, 2025 | 20.30 | 20.31 | 20.27 | 20.28 | -0.10% | 395656 |
| Jun 19, 2025 | 20.25 | 20.26 | 20.22 | 20.26 | 0.05% | 15990 |
| Jun 18, 2025 | 20.30 | 20.32 | 20.28 | 20.29 | -0.05% | 177702 |
| Jun 17, 2025 | 20.22 | 20.25 | 20.18 | 20.22 | 0 | 13270 |
| Jun 16, 2025 | 20.25 | 20.32 | 20.25 | 20.26 | 0.05% | 9105 |
| Jun 13, 2025 | 20.17 | 20.19 | 20.09 | 20.14 | -0.15% | 22450 |
| Jun 12, 2025 | 20.14 | 20.21 | 20.13 | 20.21 | 0.35% | 229347 |
| Jun 11, 2025 | 20.25 | 20.26 | 20.17 | 20.18 | -0.37% | 196345 |
| Jun 10, 2025 | 20.27 | 20.27 | 20.24 | 20.24 | -0.15% | 32840 |
| Jun 09, 2025 | 20.23 | 20.26 | 20.22 | 20.24 | 0.05% | 14444 |
| Jun 06, 2025 | 20.25 | 20.25 | 20.21 | 20.21 | -0.20% | 8513 |
| Jun 05, 2025 | 20.10 | 20.18 | 20.10 | 20.15 | 0.25% | 76012 |
| Jun 04, 2025 | 20.17 | 20.17 | 20.10 | 20.12 | -0.25% | 20262 |
| Jun 03, 2025 | 20.15 | 20.19 | 20.14 | 20.14 | -0.05% | 19789 |
| Jun 02, 2025 | 20.05 | 20.10 | 20.05 | 20.10 | 0.25% | 21707 |
| May 30, 2025 | 20.08 | 20.15 | 20.08 | 20.14 | 0.30% | 105530 |
| May 29, 2025 | 20.15 | 20.15 | 20.05 | 20.12 | -0.15% | 105597 |
| May 28, 2025 | 20.30 | 20.30 | 20.23 | 20.23 | -0.34% | 13576 |
| May 27, 2025 | 20.07 | 20.15 | 20.07 | 20.14 | 0.35% | 64780 |
| May 26, 2025 | 20.03 | 20.06 | 20.00 | 20 | -0.15% | 13387 |