Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.17 | 25.49 | 25.15 | 25.49 | 1.27% | 36309 |
| Apr 01, 2026 | 25.39 | 25.46 | 25.35 | 25.44 | 0.20% | 3531 |
| Mar 31, 2026 | 24.75 | 25.11 | 24.70 | 25.10 | 1.41% | 49434 |
| Mar 30, 2026 | 24.63 | 24.79 | 24.41 | 24.50 | -0.53% | 22051 |
| Mar 27, 2026 | 24.62 | 24.76 | 24.58 | 24.58 | -0.16% | 199010 |
| Mar 26, 2026 | 25.26 | 25.34 | 24.87 | 24.87 | -1.54% | 37128 |
| Mar 25, 2026 | 25.27 | 25.36 | 25.27 | 25.36 | 0.36% | 64221 |
| Mar 24, 2026 | 24.90 | 25.20 | 24.79 | 25.11 | 0.84% | 47694 |
| Mar 23, 2026 | 24.80 | 25.10 | 24.80 | 25.09 | 1.19% | 28866 |
| Mar 20, 2026 | 24.69 | 24.83 | 24.43 | 24.43 | -1.05% | 38734 |
| Mar 19, 2026 | 24.90 | 24.96 | 24.82 | 24.91 | 0.04% | 16341 |
| Mar 18, 2026 | 25.50 | 25.51 | 25.16 | 25.18 | -1.25% | 57963 |
| Mar 17, 2026 | 25.55 | 25.55 | 25.43 | 25.44 | -0.43% | 7726 |
| Mar 16, 2026 | 25.20 | 25.35 | 25.20 | 25.29 | 0.36% | 11196 |
| Mar 13, 2026 | 25.28 | 25.33 | 24.88 | 24.89 | -1.54% | 28068 |
| Mar 12, 2026 | 25.35 | 25.35 | 25.04 | 25.06 | -1.14% | 75358 |
| Mar 11, 2026 | 25.55 | 25.60 | 25.43 | 25.50 | -0.20% | 34834 |
| Mar 10, 2026 | 25.41 | 25.71 | 25.35 | 25.52 | 0.43% | 36383 |
| Mar 09, 2026 | 25.07 | 25.41 | 24.93 | 25.30 | 0.92% | 96307 |
| Mar 06, 2026 | 25.73 | 25.73 | 25.41 | 25.50 | -0.89% | 59012 |
| Mar 05, 2026 | 26.12 | 26.12 | 25.82 | 25.94 | -0.69% | 14298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.