Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.92 | 21.01 | 20.92 | 21 | 0.38% | 81520 |
| Jul 15, 2025 | 20.91 | 20.93 | 20.89 | 20.91 | 0 | 9450 |
| Jul 14, 2025 | 20.94 | 20.97 | 20.90 | 20.95 | 0.05% | 109191 |
| Jul 11, 2025 | 20.96 | 20.98 | 20.91 | 20.97 | 0.05% | 45468 |
| Jul 10, 2025 | 21 | 21.07 | 21 | 21.04 | 0.19% | 17074 |
| Jul 09, 2025 | 20.89 | 20.98 | 20.89 | 20.97 | 0.38% | 28240 |
| Jul 08, 2025 | 20.89 | 20.89 | 20.85 | 20.88 | -0.05% | 54066 |
| Jul 07, 2025 | 20.96 | 20.98 | 20.87 | 20.87 | -0.43% | 37000 |
| Jul 04, 2025 | 20.90 | 20.90 | 20.88 | 20.89 | -0.02% | 17273 |
| Jul 03, 2025 | 20.83 | 20.89 | 20.83 | 20.87 | 0.19% | 40482 |
| Jul 02, 2025 | 20.80 | 20.82 | 20.74 | 20.81 | 0.05% | 35118 |
| Jun 30, 2025 | 20.64 | 20.72 | 20.62 | 20.70 | 0.29% | 32117 |
| Jun 27, 2025 | 20.57 | 20.63 | 20.56 | 20.56 | -0.05% | 19089 |
| Jun 26, 2025 | 20.53 | 20.63 | 20.53 | 20.62 | 0.44% | 48782 |
| Jun 25, 2025 | 20.48 | 20.49 | 20.43 | 20.48 | 0 | 15025 |
| Jun 24, 2025 | 20.48 | 20.54 | 20.48 | 20.50 | 0.10% | 117899 |
| Jun 23, 2025 | 20.32 | 20.35 | 20.24 | 20.35 | 0.15% | 12664 |
| Jun 20, 2025 | 20.30 | 20.31 | 20.27 | 20.28 | -0.10% | 395656 |
| Jun 19, 2025 | 20.25 | 20.26 | 20.22 | 20.26 | 0.05% | 15990 |
| Jun 18, 2025 | 20.30 | 20.32 | 20.28 | 20.29 | -0.05% | 177702 |
| Jun 17, 2025 | 20.22 | 20.25 | 20.18 | 20.22 | 0 | 13270 |