Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 21.34 |
| May 28, 2025 | 21.18 |
| May 27, 2025 | 21.28 |
| May 26, 2025 | 21.04 |
| May 23, 2025 | 20.83 |
| May 22, 2025 | 21.02 |
| May 21, 2025 | 20.92 |
| May 20, 2025 | 21.26 |
| May 16, 2025 | 21.11 |
| May 15, 2025 | 21.08 |
| May 14, 2025 | 20.95 |
| May 13, 2025 | 21.19 |
| May 12, 2025 | 21.08 |
| May 09, 2025 | 20.68 |
| May 08, 2025 | 20.34 |
| May 07, 2025 | 20.08 |
| May 06, 2025 | 20.07 |
| May 05, 2025 | 20.07 |
| May 02, 2025 | 20.09 |
| May 01, 2025 | 19.94 |
| Apr 30, 2025 | 19.69 |