Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.03K | 4.04K | 3.94K | 3.99K | -1.07% | 13800700 |
| Jun 12, 2025 | 4.12K | 4.13K | 4.02K | 4.07K | -1.17% | 10773800 |
| Jun 11, 2025 | 4.14K | 4.19K | 4.09K | 4.13K | -0.41% | 10301800 |
| Jun 10, 2025 | 4.12K | 4.14K | 4.08K | 4.09K | -0.75% | 9708800 |
| Jun 09, 2025 | 4.09K | 4.13K | 4.07K | 4.11K | 0.54% | 10371500 |
| Jun 06, 2025 | 4.00K | 4.06K | 3.98K | 4.02K | 0.42% | 10141000 |
| Jun 05, 2025 | 3.96K | 4.07K | 3.96K | 4.02K | 1.36% | 11256700 |
| Jun 04, 2025 | 3.95K | 4.00K | 3.94K | 3.99K | 1.09% | 10556300 |
| Jun 03, 2025 | 3.95K | 4.00K | 3.93K | 3.93K | -0.56% | 9660100 |
| Jun 02, 2025 | 3.96K | 3.99K | 3.94K | 3.98K | 0.40% | 9356500 |
| May 30, 2025 | 4K | 4.05K | 3.99K | 4.05K | 1.15% | 26551100 |
| May 29, 2025 | 4.02K | 4.10K | 4.01K | 4.08K | 1.44% | 15632300 |
| May 28, 2025 | 3.95K | 3.97K | 3.92K | 3.97K | 0.61% | 14927900 |
| May 27, 2025 | 3.87K | 3.93K | 3.85K | 3.93K | 1.45% | 7654500 |
| May 26, 2025 | 3.80K | 3.86K | 3.79K | 3.86K | 1.47% | 7642900 |
| May 23, 2025 | 3.75K | 3.82K | 3.74K | 3.80K | 1.25% | 8020200 |
| May 22, 2025 | 3.76K | 3.77K | 3.71K | 3.73K | -0.61% | 9405500 |
| May 21, 2025 | 3.88K | 3.88K | 3.80K | 3.82K | -1.65% | 7753800 |
| May 20, 2025 | 3.83K | 3.88K | 3.81K | 3.85K | 0.65% | 8019200 |
| May 19, 2025 | 3.82K | 3.83K | 3.79K | 3.80K | -0.29% | 5443900 |
| May 16, 2025 | 3.90K | 3.90K | 3.79K | 3.82K | -2.05% | 8355800 |
| May 15, 2025 | 3.86K | 3.92K | 3.84K | 3.87K | 0.26% | 9021700 |
| May 14, 2025 | 3.86K | 3.89K | 3.79K | 3.87K | 0.21% | 8728800 |