Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 4.05K | 4.10K | 4.04K | 4.09K | 0.96% | 7346000 |
| Jul 11, 2025 | 4.12K | 4.15K | 4.03K | 4.04K | -1.87% | 11551400 |
| Jul 10, 2025 | 4.08K | 4.12K | 4.03K | 4.12K | 0.86% | 12798200 |
| Jul 09, 2025 | 4.12K | 4.12K | 4.07K | 4.12K | 0.07% | 10279300 |
| Jul 08, 2025 | 3.96K | 4.12K | 3.95K | 4.12K | 4.04% | 14181300 |
| Jul 07, 2025 | 4.02K | 4.02K | 3.94K | 3.98K | -0.97% | 9464600 |
| Jul 04, 2025 | 4.11K | 4.11K | 4.00K | 4.03K | -2.04% | 9699700 |
| Jul 03, 2025 | 4.13K | 4.14K | 4.04K | 4.08K | -1.28% | 8636600 |
| Jul 02, 2025 | 4.13K | 4.17K | 4.10K | 4.15K | 0.44% | 10152900 |
| Jul 01, 2025 | 4.24K | 4.25K | 4.17K | 4.19K | -1.20% | 8931900 |
| Jun 30, 2025 | 4.29K | 4.30K | 4.19K | 4.21K | -1.98% | 12620000 |
| Jun 27, 2025 | 4.15K | 4.32K | 4.15K | 4.28K | 3.06% | 22272800 |
| Jun 26, 2025 | 4.13K | 4.14K | 4.01K | 4.10K | -0.94% | 11924200 |
| Jun 25, 2025 | 4.07K | 4.09K | 4.01K | 4.06K | -0.34% | 8211500 |
| Jun 24, 2025 | 4.05K | 4.05K | 3.97K | 4.00K | -1.04% | 8007400 |
| Jun 23, 2025 | 3.95K | 3.96K | 3.89K | 3.93K | -0.71% | 8611500 |
| Jun 20, 2025 | 4.07K | 4.09K | 3.99K | 3.99K | -1.85% | 13796500 |
| Jun 19, 2025 | 4.06K | 4.09K | 4.06K | 4.07K | 0.20% | 5508600 |
| Jun 18, 2025 | 3.99K | 4.08K | 3.98K | 4.07K | 2.21% | 7386700 |
| Jun 17, 2025 | 4.01K | 4.04K | 3.99K | 4.02K | 0.12% | 7539000 |
| Jun 16, 2025 | 4K | 4.04K | 3.98K | 4.01K | 0.35% | 9000000 |