Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.22K | 4.24K | 4.14K | 4.15K | -1.71% | 9541000 |
| Aug 19, 2025 | 4.29K | 4.31K | 4.26K | 4.27K | -0.42% | 7870400 |
| Aug 18, 2025 | 4.26K | 4.28K | 4.25K | 4.27K | 0.19% | 8659200 |
| Aug 15, 2025 | 4.24K | 4.27K | 4.22K | 4.27K | 0.80% | 9263500 |
| Aug 14, 2025 | 4.25K | 4.27K | 4.17K | 4.20K | -1.20% | 12125400 |
| Aug 13, 2025 | 4.34K | 4.34K | 4.28K | 4.31K | -0.58% | 11956700 |
| Aug 12, 2025 | 4.25K | 4.33K | 4.24K | 4.29K | 0.94% | 14574900 |
| Aug 08, 2025 | 4.27K | 4.31K | 4.22K | 4.23K | -0.89% | 14610200 |
| Aug 07, 2025 | 4.15K | 4.24K | 4.15K | 4.21K | 1.35% | 14089800 |
| Aug 06, 2025 | 4.12K | 4.20K | 4.12K | 4.15K | 0.75% | 11798500 |
| Aug 05, 2025 | 4.15K | 4.19K | 4.13K | 4.13K | -0.58% | 15885400 |
| Aug 04, 2025 | 4.10K | 4.20K | 4.08K | 4.15K | 1.05% | 26396100 |
| Aug 01, 2025 | 4.37K | 4.38K | 4.26K | 4.28K | -1.95% | 35064900 |
| Jul 31, 2025 | 4.66K | 4.70K | 4.61K | 4.70K | 0.77% | 11446800 |
| Jul 30, 2025 | 4.50K | 4.61K | 4.49K | 4.59K | 2.09% | 10286900 |
| Jul 29, 2025 | 4.50K | 4.51K | 4.43K | 4.46K | -0.93% | 11426800 |
| Jul 28, 2025 | 4.60K | 4.60K | 4.52K | 4.53K | -1.48% | 9591400 |
| Jul 25, 2025 | 4.59K | 4.66K | 4.57K | 4.61K | 0.63% | 10522900 |
| Jul 24, 2025 | 4.50K | 4.69K | 4.49K | 4.62K | 2.73% | 18686600 |
| Jul 23, 2025 | 4.48K | 4.53K | 4.41K | 4.45K | -0.67% | 18592000 |
| Jul 22, 2025 | 4.37K | 4.49K | 4.37K | 4.41K | 0.96% | 14539800 |