Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.85K | 3.86K | 3.73K | 3.75K | -2.62% | 17078400 |
| Apr 25, 2025 | 3.67K | 3.75K | 3.65K | 3.74K | 2.02% | 17783700 |
| Apr 24, 2025 | 3.57K | 3.59K | 3.53K | 3.56K | -0.36% | 15260100 |
| Apr 23, 2025 | 3.54K | 3.56K | 3.42K | 3.52K | -0.42% | 19066500 |
| Apr 22, 2025 | 3.37K | 3.41K | 3.32K | 3.37K | -0.15% | 13234700 |
| Apr 21, 2025 | 3.40K | 3.44K | 3.37K | 3.42K | 0.59% | 8950100 |
| Apr 18, 2025 | 3.40K | 3.42K | 3.35K | 3.40K | 0 | 7315600 |
| Apr 17, 2025 | 3.28K | 3.37K | 3.26K | 3.36K | 2.63% | 10772200 |
| Apr 16, 2025 | 3.31K | 3.32K | 3.21K | 3.26K | -1.63% | 11340600 |
| Apr 15, 2025 | 3.29K | 3.32K | 3.24K | 3.30K | 0.27% | 9984300 |
| Apr 14, 2025 | 3.25K | 3.33K | 3.22K | 3.22K | -1.05% | 10860200 |
| Apr 11, 2025 | 3.04K | 3.22K | 3.01K | 3.19K | 5.10% | 19342300 |
| Apr 10, 2025 | 3.34K | 3.34K | 3.19K | 3.25K | -2.73% | 22296300 |
| Apr 09, 2025 | 2.98K | 2.98K | 2.80K | 2.84K | -4.60% | 23871400 |
| Apr 08, 2025 | 3.08K | 3.09K | 3.00K | 3.07K | -0.26% | 26401400 |
| Apr 07, 2025 | 2.63K | 2.82K | 2.59K | 2.69K | 2.61% | 31879100 |
| Apr 04, 2025 | 2.96K | 3.06K | 2.96K | 3.05K | 3.07% | 35563300 |
| Apr 03, 2025 | 3.25K | 3.33K | 3.22K | 3.24K | -0.22% | 25214000 |
| Apr 02, 2025 | 3.45K | 3.47K | 3.37K | 3.47K | 0.49% | 13045900 |
| Apr 01, 2025 | 3.53K | 3.53K | 3.41K | 3.44K | -2.55% | 12733900 |
| Mar 31, 2025 | 3.51K | 3.55K | 3.46K | 3.46K | -1.48% | 23373100 |
| Mar 28, 2025 | 3.69K | 3.71K | 3.62K | 3.68K | -0.24% | 13407800 |