Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.83K | 3.88K | 3.81K | 3.85K | 0.65% | 8019200 |
| May 19, 2025 | 3.82K | 3.83K | 3.79K | 3.80K | -0.29% | 5443900 |
| May 16, 2025 | 3.90K | 3.90K | 3.79K | 3.82K | -2.05% | 8355800 |
| May 15, 2025 | 3.86K | 3.92K | 3.84K | 3.87K | 0.26% | 9021700 |
| May 14, 2025 | 3.86K | 3.89K | 3.79K | 3.87K | 0.21% | 8728800 |
| May 13, 2025 | 3.93K | 3.94K | 3.84K | 3.87K | -1.63% | 11412000 |
| May 12, 2025 | 3.93K | 3.94K | 3.80K | 3.84K | -2.39% | 11304800 |
| May 09, 2025 | 3.90K | 3.92K | 3.84K | 3.89K | -0.26% | 12875500 |
| May 08, 2025 | 3.82K | 3.83K | 3.75K | 3.82K | 0.03% | 9555300 |
| May 07, 2025 | 3.80K | 3.81K | 3.73K | 3.80K | -0.03% | 20138400 |
| May 02, 2025 | 3.70K | 3.71K | 3.63K | 3.67K | -0.70% | 12785700 |
| May 01, 2025 | 3.60K | 3.69K | 3.56K | 3.68K | 2.22% | 16077300 |
| Apr 30, 2025 | 3.68K | 3.70K | 3.52K | 3.52K | -4.27% | 32459600 |
| Apr 28, 2025 | 3.85K | 3.86K | 3.73K | 3.75K | -2.62% | 17078400 |
| Apr 25, 2025 | 3.67K | 3.75K | 3.65K | 3.74K | 2.02% | 17783700 |
| Apr 24, 2025 | 3.57K | 3.59K | 3.53K | 3.56K | -0.36% | 15260100 |
| Apr 23, 2025 | 3.54K | 3.56K | 3.42K | 3.52K | -0.42% | 19066500 |
| Apr 22, 2025 | 3.37K | 3.41K | 3.32K | 3.37K | -0.15% | 13234700 |
| Apr 21, 2025 | 3.40K | 3.44K | 3.37K | 3.42K | 0.59% | 8950100 |