Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 1000 |
| Mar 31, 2026 | 24.37 | 24.54 | 24.09 | 24.52 | 0.62% | 2613 |
| Mar 30, 2026 | 23.47 | 23.65 | 23.12 | 23.45 | -0.09% | 85800 |
| Mar 27, 2026 | 24.47 | 25.03 | 23.35 | 24.76 | 1.19% | 75300 |
| Mar 26, 2026 | 24.68 | 25.07 | 24.68 | 24.90 | 0.89% | 50500 |
| Mar 25, 2026 | 25.07 | 25.35 | 24.60 | 25.03 | -0.16% | 47900 |
| Mar 24, 2026 | 24.21 | 24.76 | 24.19 | 24.56 | 1.45% | 65700 |
| Mar 23, 2026 | 24.44 | 25.05 | 24.44 | 24.74 | 1.23% | 65800 |
| Mar 20, 2026 | 24.73 | 24.73 | 23.93 | 24.01 | -2.91% | 65300 |
| Mar 19, 2026 | 24.34 | 25.03 | 24.34 | 24.87 | 2.18% | 56000 |
| Mar 18, 2026 | 25.08 | 25.42 | 25.02 | 25.02 | -0.24% | 50400 |
| Mar 17, 2026 | 24.90 | 25.12 | 24.90 | 25.06 | 0.64% | 65800 |
| Mar 16, 2026 | 24.66 | 25.01 | 24.64 | 24.90 | 0.97% | 71700 |
| Mar 13, 2026 | 24.51 | 24.59 | 24.13 | 24.22 | -1.18% | 47900 |
| Mar 12, 2026 | 24.63 | 24.65 | 24.28 | 24.50 | -0.53% | 109600 |
| Mar 11, 2026 | 25.02 | 25.25 | 24.97 | 25.22 | 0.80% | 34600 |
| Mar 10, 2026 | 25.31 | 25.60 | 25.07 | 25.19 | -0.47% | 76900 |
| Mar 09, 2026 | 24.41 | 25.31 | 24.15 | 25.29 | 3.61% | 92400 |
| Mar 06, 2026 | 24.31 | 24.87 | 24.31 | 24.80 | 2.02% | 67900 |
| Mar 05, 2026 | 25.27 | 25.40 | 24.90 | 25.13 | -0.55% | 61900 |
| Mar 04, 2026 | 25.27 | 25.56 | 25.22 | 25.53 | 1.03% | 51800 |
| Mar 03, 2026 | 24.28 | 25.08 | 24.25 | 24.95 | 2.76% | 68200 |
| Mar 02, 2026 | 25.21 | 25.63 | 25.21 | 25.53 | 1.27% | 53500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.