Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 16.89 | 17.60 | 16.02 | 17.29 | 2.37% |
| Jul 12, 2025 | 17.10 | 17.60 | 16.02 | 16.89 | -1.23% |
| Jul 11, 2025 | 17.16 | 17.57 | 15.88 | 17.10 | -0.35% |
| Jul 10, 2025 | 17.35 | 17.49 | 15.73 | 17.16 | -1.10% |
| Jul 09, 2025 | 17.26 | 17.50 | 15.61 | 17.35 | 0.52% |
| Jul 08, 2025 | 16.71 | 17.48 | 15.55 | 17.26 | 3.29% |
| Jul 07, 2025 | 16.07 | 17.55 | 15.38 | 16.71 | 3.98% |
| Jul 06, 2025 | 15.61 | 17.55 | 15.53 | 16.07 | 2.95% |
| Jul 05, 2025 | 15.96 | 17.55 | 15.54 | 15.61 | -2.19% |
| Jul 04, 2025 | 17.12 | 17.45 | 15.82 | 15.96 | -6.78% |
| Jul 03, 2025 | 16 | 17.39 | 15.81 | 17.12 | 7% |
| Jul 02, 2025 | 16.32 | 17.37 | 15.78 | 16 | -1.96% |
| Jul 01, 2025 | 16.02 | 17.38 | 15.79 | 16.32 | 1.87% |
| Jun 30, 2025 | 15.83 | 17.37 | 15.78 | 16.02 | 1.20% |
| Jun 29, 2025 | 16.04 | 17.38 | 15.73 | 15.83 | -1.31% |
| Jun 28, 2025 | 17.12 | 17.45 | 15.70 | 16.04 | -6.31% |
| Jun 27, 2025 | 17.05 | 17.47 | 15.59 | 17.12 | 0.41% |
| Jun 26, 2025 | 17.40 | 17.58 | 16.58 | 17.05 | -2.01% |
| Jun 25, 2025 | 16.52 | 17.57 | 16.15 | 17.40 | 5.33% |
| Jun 24, 2025 | 15.36 | 17.72 | 15.35 | 16.52 | 7.55% |
| Jun 23, 2025 | 17.64 | 17.88 | 15.29 | 15.36 | -12.93% |
| Jun 22, 2025 | 17.50 | 18.09 | 15.28 | 17.64 | 0.80% |
| Jun 21, 2025 | 17.23 | 18.13 | 16.21 | 17.50 | 1.57% |
| Jun 20, 2025 | 17.72 | 18.13 | 16.11 | 17.23 | -2.77% |
| Jun 19, 2025 | 17.55 | 18.18 | 0.60 | 17.72 | 0.97% |
| Jun 18, 2025 | 18.05 | 18.32 | 17.35 | 17.55 | -2.77% |
| Jun 17, 2025 | 18.08 | 18.29 | 17.36 | 18.05 | -0.17% |
| Jun 16, 2025 | 17.53 | 18.18 | 17.35 | 18.08 | 3.14% |
| Jun 15, 2025 | 17.77 | 18.29 | 17.25 | 17.53 | -1.35% |
| Jun 14, 2025 | 17.67 | 18.39 | 17.56 | 17.77 | 0.57% |
| Jun 13, 2025 | 18.30 | 18.39 | 17.55 | 17.67 | -3.44% |