Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 10.40 | 10.42 | 8.58 | 9.41 | -9.52% |
| Apr 01, 2026 | 9.94 | 10.85 | 8.58 | 10.40 | 4.63% |
| Mar 31, 2026 | 9.62 | 10.84 | 8.60 | 9.94 | 3.33% |
| Mar 30, 2026 | 10.01 | 10.42 | 8.55 | 9.62 | -3.90% |
| Mar 29, 2026 | 9.58 | 10.87 | 8.56 | 10.01 | 4.49% |
| Mar 28, 2026 | 9.35 | 10.84 | 8.59 | 9.58 | 2.46% |
| Mar 27, 2026 | 8.87 | 10.87 | 8.66 | 9.35 | 5.41% |
| Mar 26, 2026 | 9.33 | 10.92 | 8.63 | 8.87 | -4.93% |
| Mar 25, 2026 | 10.45 | 10.95 | 8.66 | 9.33 | -10.72% |
| Mar 24, 2026 | 9.17 | 10.93 | 8.65 | 10.45 | 13.96% |
| Mar 23, 2026 | 9.59 | 10.95 | 8.56 | 9.17 | -4.38% |
| Mar 22, 2026 | 10.41 | 10.99 | 8.55 | 9.59 | -7.88% |
| Mar 21, 2026 | 8.99 | 10.50 | 8.56 | 10.41 | 15.80% |
| Mar 20, 2026 | 10.49 | 10.50 | 8.58 | 8.99 | -14.30% |
| Mar 19, 2026 | 8.75 | 10.49 | 8.52 | 10.49 | 19.89% |
| Mar 18, 2026 | 10.40 | 10.47 | 8.54 | 8.75 | -15.87% |
| Mar 17, 2026 | 9.94 | 10.45 | 8.54 | 10.40 | 4.63% |
| Mar 16, 2026 | 9.83 | 10.98 | 8.52 | 9.94 | 1.12% |
| Mar 15, 2026 | 9.08 | 10.94 | 8.52 | 9.83 | 8.26% |
| Mar 14, 2026 | 9.02 | 9.98 | 8.49 | 9.08 | 0.67% |
| Mar 13, 2026 | 9.05 | 9.98 | 8.49 | 9.02 | -0.33% |
| Mar 12, 2026 | 9.76 | 9.99 | 8.51 | 9.05 | -7.27% |
| Mar 11, 2026 | 9.54 | 9.97 | 8.52 | 9.76 | 2.31% |
| Mar 10, 2026 | 9.30 | 9.99 | 8.49 | 9.54 | 2.58% |
| Mar 09, 2026 | 9.30 | 9.98 | 8.48 | 9.30 | 0 |
| Mar 08, 2026 | 8.93 | 9.96 | 8.48 | 9.30 | 4.14% |
| Mar 07, 2026 | 9.98 | 9.98 | 8.48 | 8.93 | -10.52% |
| Mar 06, 2026 | 9.07 | 9.98 | 8.48 | 9.98 | 10.03% |
| Mar 05, 2026 | 8.88 | 9.96 | 8.49 | 9.07 | 2.14% |
| Mar 04, 2026 | 9.37 | 9.96 | 8.51 | 8.88 | -5.23% |
| Mar 03, 2026 | 8.66 | 9.95 | 8.50 | 9.37 | 8.20% |
| Mar 02, 2026 | 9.38 | 9.97 | 8.50 | 8.66 | -7.68% |
Access
/time_series
data via our API — starting from the
Basic plan and above.