Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 18.30 | 18.37 | 17.55 | 18.10 | -1.09% |
| Jun 12, 2025 | 18.32 | 18.40 | 17.76 | 18.30 | -0.11% |
| Jun 11, 2025 | 18.03 | 18.40 | 17.76 | 18.32 | 1.61% |
| Jun 10, 2025 | 18.32 | 18.39 | 17.77 | 18.03 | -1.58% |
| Jun 09, 2025 | 19.21 | 19.29 | 17.77 | 18.32 | -4.63% |
| Jun 08, 2025 | 17.77 | 19.29 | 17.77 | 19.21 | 8.10% |
| Jun 07, 2025 | 17.94 | 19.25 | 17.77 | 17.77 | -0.95% |
| Jun 06, 2025 | 17.89 | 19.59 | 17.76 | 17.94 | 0.28% |
| Jun 05, 2025 | 19.57 | 19.81 | 17.78 | 17.89 | -8.58% |
| Jun 04, 2025 | 18.90 | 19.89 | 17.67 | 19.57 | 3.54% |
| Jun 03, 2025 | 17.79 | 19.24 | 17.57 | 18.90 | 6.24% |
| Jun 02, 2025 | 17.68 | 19.24 | 17.58 | 17.79 | 0.62% |
| Jun 01, 2025 | 18.48 | 18.90 | 17.56 | 17.68 | -4.33% |
| May 31, 2025 | 18.23 | 19.22 | 17.64 | 18.48 | 1.37% |
| May 30, 2025 | 17.99 | 18.94 | 17.55 | 18.23 | 1.33% |
| May 29, 2025 | 18.81 | 19.10 | 17.55 | 17.99 | -4.36% |
| May 28, 2025 | 17.93 | 19.09 | 17.60 | 18.81 | 4.91% |
| May 27, 2025 | 18.05 | 19.11 | 17.60 | 17.93 | -0.66% |
| May 26, 2025 | 18.21 | 19.11 | 17.53 | 18.05 | -0.88% |
| May 25, 2025 | 18.81 | 19 | 17.50 | 18.21 | -3.19% |
| May 24, 2025 | 18.78 | 18.99 | 17.27 | 18.81 | 0.16% |
| May 23, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| May 22, 2025 | 17.27 | 18.78 | 17.27 | 18.78 | 8.74% |
| May 21, 2025 | 17.97 | 19.01 | 17.21 | 17.27 | -3.90% |
| May 20, 2025 | 18.24 | 19.09 | 17.50 | 17.97 | -1.48% |
| May 19, 2025 | 17.83 | 19.20 | 17.53 | 18.24 | 2.30% |
| May 18, 2025 | 17.98 | 19.29 | 17.51 | 17.83 | -0.83% |
| May 17, 2025 | 17.27 | 19.32 | 17.26 | 17.98 | 4.11% |
| May 16, 2025 | 17.75 | 19.87 | 17.03 | 17.27 | -2.70% |
| May 15, 2025 | 18.59 | 19.89 | 17.05 | 17.75 | -4.52% |
| May 14, 2025 | 17.31 | 19.85 | 16.02 | 18.59 | 7.39% |
| May 13, 2025 | 16.42 | 17.31 | 15.45 | 17.31 | 5.42% |