Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.85 | 13.98 | 13.85 | 13.94 | 0.65% | 0 |
| Dec 15, 2025 | 13.95 | 14.08 | 13.95 | 14.02 | 0.50% | 0 |
| Dec 12, 2025 | 14.13 | 14.13 | 13.97 | 13.99 | -0.98% | 0 |
| Dec 11, 2025 | 14.06 | 14.12 | 14.06 | 14.12 | 0.40% | 0 |
| Dec 10, 2025 | 14.13 | 14.19 | 14.13 | 14.17 | 0.24% | 0 |
| Dec 09, 2025 | 14.09 | 14.14 | 14.09 | 14.13 | 0.27% | 0 |
| Dec 08, 2025 | 14.28 | 14.28 | 14.19 | 14.22 | -0.43% | 0 |
| Dec 05, 2025 | 14.27 | 14.39 | 14.27 | 14.35 | 0.52% | 0 |
| Dec 04, 2025 | 14.26 | 14.26 | 14.22 | 14.25 | -0.01% | 0 |
| Dec 03, 2025 | 14.20 | 14.23 | 14.16 | 14.22 | 0.13% | 0 |
| Dec 02, 2025 | 14.29 | 14.34 | 14.29 | 14.31 | 0.10% | 0 |
| Dec 01, 2025 | 14.30 | 14.30 | 14.23 | 14.30 | 0.01% | 0 |
| Nov 28, 2025 | 14.28 | 14.33 | 14.25 | 14.33 | 0.32% | 0 |
| Nov 27, 2025 | 14.35 | 14.36 | 14.33 | 14.34 | -0.07% | 0 |
| Nov 26, 2025 | 14.45 | 14.45 | 14.34 | 14.38 | -0.46% | 0 |
| Nov 25, 2025 | 14.49 | 14.49 | 14.29 | 14.40 | -0.57% | 0 |
| Nov 24, 2025 | 14.44 | 14.48 | 14.39 | 14.47 | 0.21% | 0 |
| Nov 21, 2025 | 14.21 | 14.44 | 14.21 | 14.42 | 1.42% | 0 |
| Nov 20, 2025 | 14.60 | 14.60 | 14.29 | 14.37 | -1.56% | 0 |
| Nov 19, 2025 | 14.41 | 14.51 | 14.39 | 14.46 | 0.33% | 0 |
| Nov 18, 2025 | 14.29 | 14.40 | 14.29 | 14.40 | 0.78% | 0 |
| Nov 17, 2025 | 14.66 | 14.66 | 14.48 | 14.48 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.