Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 16.91 | 16.91 | 16.65 | 16.65 | -1.56% | 0 |
| May 29, 2026 | 16.96 | 16.99 | 16.77 | 16.95 | -0.05% | 2210 |
| May 28, 2026 | 16.43 | 16.96 | 16.43 | 16.96 | 3.21% | 400 |
| May 27, 2026 | 16.57 | 16.57 | 16.43 | 16.43 | -0.83% | 550 |
| May 26, 2026 | 16.46 | 16.65 | 16.46 | 16.65 | 1.17% | 4 |
| May 25, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| May 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 21, 2026 | 16.01 | 16.27 | 16.01 | 16.20 | 1.16% | 2785 |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| May 19, 2026 | 15.75 | 15.83 | 15.32 | 15.70 | -0.28% | 1575 |
| May 18, 2026 | 16.37 | 16.37 | 15.75 | 15.75 | -3.79% | 70 |
| May 15, 2026 | 16.60 | 16.60 | 16.35 | 16.37 | -1.42% | 606 |
| May 14, 2026 | 17.50 | 17.50 | 16.95 | 16.95 | -3.14% | 4389 |
| May 13, 2026 | 17.90 | 18.18 | 17.90 | 18.18 | 1.54% | 40 |
| May 12, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| May 11, 2026 | 17.80 | 17.85 | 17.80 | 17.85 | 0.33% | 150 |
| May 08, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 07, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 06, 2026 | 17.55 | 17.97 | 17.55 | 17.97 | 2.40% | 200 |
| May 05, 2026 | 17.52 | 17.55 | 17.52 | 17.55 | 0.14% | 50 |
| May 04, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.