Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 9.04 | 9.08 | 9.04 | 9.08 | 0.45% | 500 |
| Nov 05, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Nov 04, 2026 | 8.78 | 9.10 | 8.78 | 9.10 | 3.62% | 100 |
| Nov 03, 2026 | 8.88 | 8.88 | 8.78 | 8.78 | -1.20% | 20 |
| Nov 02, 2026 | 8.88 | 9.04 | 8.88 | 9.04 | 1.87% | 115 |
| Oct 30, 2026 | 9.21 | 9.21 | 8.88 | 8.88 | -3.61% | 150 |
| Oct 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Oct 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Oct 27, 2026 | 9.21 | 9.22 | 9.21 | 9.22 | 0.11% | 322 |
| Oct 26, 2026 | 9.11 | 9.25 | 9.10 | 9.25 | 1.51% | 811 |
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Oct 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Oct 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Oct 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Oct 19, 2026 | 9.60 | 9.63 | 9.47 | 9.48 | -1.18% | 1353 |
| Oct 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 250 |
| Oct 15, 2026 | 9.75 | 9.75 | 9.64 | 9.64 | -1.09% | 2000 |
| Oct 14, 2026 | 10.00 | 10.00 | 9.97 | 9.97 | -0.30% | 1675 |
| Oct 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Oct 12, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 23 |
| Oct 09, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | 0 |
| Oct 08, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Oct 07, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.