Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 17.80 | 17.85 | 17.80 | 17.85 | 0.33% | 150 |
| May 08, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 07, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| May 06, 2026 | 17.55 | 17.97 | 17.55 | 17.97 | 2.40% | 200 |
| May 05, 2026 | 17.52 | 17.55 | 17.52 | 17.55 | 0.14% | 50 |
| May 04, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Apr 30, 2026 | 16.97 | 17.52 | 16.97 | 17.52 | 3.23% | 32 |
| Apr 29, 2026 | 16.98 | 17.01 | 16.98 | 17.01 | 0.20% | 500 |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Apr 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Apr 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 |
| Apr 23, 2026 | 17.07 | 17.07 | 16.71 | 16.71 | -2.11% | 100 |
| Apr 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Apr 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Apr 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 3 |
| Apr 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Apr 16, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Apr 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Apr 14, 2026 | 16.23 | 16.40 | 16.23 | 16.40 | 1.04% | 400 |
| Apr 13, 2026 | 15.74 | 16.23 | 15.74 | 16.23 | 3.10% | 99 |
Access
/time_series
data via our API — starting from the
Basic plan and above.