ALUAR ALUMINIO ARGENTINA SA (ALUAC) - Historical data, historical prices

0.54000002 USD

0.015

2.70%

Last update Jul 11, 1:02 PM -03

Market closed

Day range

0.54000002

0.52800000

0.54000002

Previous close

0.55500001

Open

0.52800000

Access this stock data via API

ALUAR ALUMINIO ARGENTINA SA

0.54

0.01

2.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	0.52800000	0.54000002	0.52800000	0.54000002	2.27%	38
Jul 08, 2025	0.55500001	0.55500001	0.55500001	0.55500001	0	1
Jul 07, 2025	0.56400001	0.56400001	0.56400001	0.56400001	0	94
Jul 04, 2025	0.58399999	0.58399999	0.58399999	0.58399999	0	11
Jul 03, 2025	0.60299999	0.60299999	0.59500003	0.59500003	-1.33%	4
Jul 02, 2025	0.60000002	0.60000002	0.59200001	0.59200001	-1.33%	140
Jul 01, 2025	0.58600003	0.58600003	0.57800001	0.57800001	-1.37%	19
Jun 27, 2025	0.59299999	0.59299999	0.58999997	0.58999997	-0.51%	22
Jun 25, 2025	0.54000002	0.54000002	0.54000002	0.54000002	0	7
Jun 23, 2025	0.53200001	0.53200001	0.53200001	0.53200001	0	0
Jun 18, 2025	0.54299998	0.54299998	0.54299998	0.54299998	0	5