Aluar Aluminio Argentino SAIC (ALUAC) - Historical data, historical prices

United States

closes in 2h 8m

0.69400001 USD

0.032

4.83%

Last update Apr 30, 1:31 PM -03

Market closed

Day range

0.69400001

0.66700000

0.69400001

Previous close

0.66200000

Open

0.66700000

Access this stock data via API

Aluar Aluminio Argentino SAIC

0.69

0.03

4.83%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	0.66200000	0.66200000	0.66200000	0.66200000	0	5
Apr 24, 2026	0.65799999	0.65799999	0.65799999	0.65799999	0	49
Apr 22, 2026	0.64600003	0.64600003	0.64600003	0.64600003	0	1928
Apr 21, 2026	0.64999998	0.64999998	0.64999998	0.64999998	0	1
Apr 20, 2026	0.64800000	0.64999998	0.64800000	0.64999998	0.31%	141
Apr 17, 2026	0.64600003	0.64600003	0.64600003	0.64600003	0	3
Apr 15, 2026	0.65399998	0.65399998	0.65399998	0.65399998	0	6
Apr 14, 2026	0.69099998	0.69099998	0.68300003	0.68300003	-1.16%	10
Apr 13, 2026	0.68000001	0.68699998	0.68000001	0.68199998	0.29%	114
Apr 10, 2026	0.67000002	0.67500001	0.67000002	0.67500001	0.75%	121
Apr 09, 2026	0.63599998	0.64999998	0.61699998	0.64999998	2.20%	2695
Apr 08, 2026	0.65399998	0.65399998	0.65399998	0.65399998	0	1
Apr 07, 2026	0.68500000	0.68500000	0.66200000	0.66200000	-3.36%	36
Apr 06, 2026	0.67900002	0.69599998	0.67900002	0.69300002	2.06%	25
Apr 01, 2026	0.65200001	0.67199999	0.65200001	0.66700000	2.30%	1757
Mar 31, 2026	0.625	0.625	0.625	0.625	0	3
Mar 30, 2026	0.56099999	0.56099999	0.56099999	0.56099999	0	13

Access /time_series data via our API — starting from the Basic plan and above.

Aluar Aluminio Argentino SAIC