Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | -0.44% | 80237 |
| May 06, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.44% | 2696 |
| May 05, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 1.78% | 19587 |
| May 02, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | -0.44% | 177164 |
| May 01, 2025 | 1.13 | 1.17 | 1.13 | 1.13 | 0 | 23432 |
| Apr 30, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.32% | 6461 |
| Apr 29, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | -0.44% | 10395 |
| Apr 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 1523 |
| Apr 24, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 2.22% | 33262 |
| Apr 23, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.22% | 38397 |
| Apr 22, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.44% | 9100 |
| Apr 17, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 2245 |
| Apr 16, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0 | 17670 |
| Apr 15, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 35211 |
| Apr 14, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.90% | 92980 |
| Apr 11, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.45% | 45618 |
| Apr 10, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.45% | 80300 |
| Apr 09, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 35418 |
| Apr 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 72375 |
| Apr 07, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | -2.23% | 170073 |