Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 1.65% | 41477 |
| Dec 15, 2025 | 1.24 | 1.24 | 1.20 | 1.23 | -0.40% | 12812 |
| Dec 12, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0 | 23766 |
| Dec 11, 2025 | 1.22 | 1.24 | 1.19 | 1.21 | -0.82% | 94268 |
| Dec 10, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | -0.81% | 27863 |
| Dec 09, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | -0.20% | 54398 |
| Dec 08, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 0.41% | 140848 |
| Dec 05, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 0 | 23546 |
| Dec 04, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.81% | 11889 |
| Dec 03, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | -0.41% | 232686 |
| Dec 02, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 0.40% | 43611 |
| Dec 01, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.44% | 238679 |
| Nov 28, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 23312 |
| Nov 27, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 2.56% | 74941 |
| Nov 26, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.74% | 122914 |
| Nov 25, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.29% | 105622 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | -2.56% | 26493 |
| Nov 21, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 0.65% | 65646 |
| Nov 20, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 0 | 159724 |
| Nov 19, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 66171 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | -1.31% | 11539 |
| Nov 17, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 1.77% | 27379 |
Access
/time_series
data via our API — starting from the
Basic plan.