Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 800 | 811.80 | 787.95 | 789.90 | -1.26% | 757716 |
| May 30, 2025 | 792 | 825 | 792 | 796.90 | 0.62% | 1212376 |
| May 29, 2025 | 800.10 | 802.40 | 783 | 789.15 | -1.37% | 382231 |
| May 28, 2025 | 810 | 814.80 | 796.45 | 800.10 | -1.22% | 501580 |
| May 27, 2025 | 808 | 831 | 798 | 809.25 | 0.15% | 1212866 |
| May 26, 2025 | 835.95 | 843.80 | 805 | 807.20 | -3.44% | 699442 |
| May 23, 2025 | 870.45 | 872.50 | 826.05 | 832 | -4.42% | 882771 |
| May 22, 2025 | 888.90 | 896.40 | 862.50 | 870.45 | -2.08% | 920388 |
| May 21, 2025 | 929.95 | 929.95 | 885.10 | 891.55 | -4.13% | 1128679 |
| May 20, 2025 | 906 | 946.50 | 892 | 930.65 | 2.72% | 2547280 |
| May 19, 2025 | 867.55 | 911.50 | 847.50 | 906 | 4.43% | 2361634 |
| May 16, 2025 | 832 | 880.90 | 825 | 867.55 | 4.27% | 1416940 |
| May 15, 2025 | 817.90 | 849.75 | 813.95 | 828 | 1.23% | 787556 |
| May 14, 2025 | 812.55 | 831.30 | 805.35 | 813.95 | 0.17% | 1487678 |
| May 13, 2025 | 816.10 | 826.65 | 803 | 812.55 | -0.43% | 490264 |
| May 12, 2025 | 812 | 831.20 | 802.70 | 817.35 | 0.66% | 661376 |
| May 09, 2025 | 775.95 | 802.75 | 770.90 | 795.80 | 2.56% | 1658656 |
| May 08, 2025 | 794 | 855 | 788 | 798.45 | 0.56% | 7737167 |
| May 07, 2025 | 779.95 | 794.50 | 770 | 790.10 | 1.30% | 358909 |
| May 06, 2025 | 795 | 797 | 781.10 | 785.05 | -1.25% | 347985 |
| May 05, 2025 | 774 | 802.95 | 770.60 | 792.05 | 2.33% | 704564 |
| May 02, 2025 | 784 | 785 | 760.10 | 774.20 | -1.25% | 480734 |