Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 797 | 844 | 797 | 825.40 | 3.56% | 2157366 |
| Jun 25, 2025 | 794 | 802.50 | 788.45 | 796.10 | 0.26% | 264059 |
| Jun 24, 2025 | 790.50 | 793 | 782.80 | 787.40 | -0.39% | 364579 |
| Jun 23, 2025 | 780.65 | 793.10 | 773 | 785.60 | 0.63% | 301300 |
| Jun 20, 2025 | 804.95 | 814.90 | 776.75 | 787.45 | -2.17% | 1385969 |
| Jun 19, 2025 | 778.60 | 807.30 | 775.25 | 800.85 | 2.86% | 2875561 |
| Jun 18, 2025 | 788.75 | 789.85 | 771.20 | 774.50 | -1.81% | 179193 |
| Jun 17, 2025 | 780.10 | 790 | 773 | 784.30 | 0.54% | 269260 |
| Jun 16, 2025 | 790.95 | 798.05 | 772.05 | 775.25 | -1.98% | 312585 |
| Jun 13, 2025 | 785 | 799.95 | 782 | 790.30 | 0.68% | 167059 |
| Jun 12, 2025 | 804.35 | 809.10 | 799 | 802.25 | -0.26% | 345332 |
| Jun 11, 2025 | 806 | 820.85 | 800 | 802.50 | -0.43% | 545320 |
| Jun 10, 2025 | 805 | 810.45 | 796.45 | 801 | -0.50% | 322825 |
| Jun 09, 2025 | 800 | 811.95 | 795.80 | 803.55 | 0.44% | 417899 |
| Jun 06, 2025 | 808.25 | 812.55 | 797 | 799.95 | -1.03% | 305289 |
| Jun 05, 2025 | 800 | 807.50 | 795.55 | 806.05 | 0.76% | 626251 |
| Jun 04, 2025 | 787.30 | 804.85 | 786.55 | 799.50 | 1.55% | 378392 |
| Jun 03, 2025 | 794.50 | 800 | 782.10 | 787.30 | -0.91% | 370592 |
| Jun 02, 2025 | 800 | 811.80 | 787.95 | 789.90 | -1.26% | 757716 |
| May 30, 2025 | 792 | 825 | 792 | 796.90 | 0.62% | 1212376 |
| May 29, 2025 | 800.10 | 802.40 | 783 | 789.15 | -1.37% | 382231 |
| May 28, 2025 | 810 | 814.80 | 796.45 | 800.10 | -1.22% | 501580 |
| May 27, 2025 | 808 | 831 | 798 | 809.25 | 0.15% | 1212866 |
| May 26, 2025 | 835.95 | 843.80 | 805 | 807.20 | -3.44% | 699442 |