Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 659 | 684.85 | 646.05 | 674.15 | 2.30% | 713617 |
| May 14, 2026 | 662.25 | 675.95 | 648.50 | 653.55 | -1.31% | 344224 |
| May 13, 2026 | 661 | 668.80 | 646.75 | 652.15 | -1.34% | 555814 |
| May 12, 2026 | 691.35 | 692 | 655 | 658.80 | -4.71% | 414810 |
| May 11, 2026 | 719 | 726.10 | 683 | 686.80 | -4.48% | 1226506 |
| May 08, 2026 | 739.70 | 741 | 714.70 | 720.90 | -2.54% | 575332 |
| May 07, 2026 | 740 | 754 | 737 | 739.65 | -0.05% | 404943 |
| May 06, 2026 | 714.95 | 737.80 | 713.30 | 735.10 | 2.82% | 659559 |
| May 05, 2026 | 721 | 721 | 706 | 708.55 | -1.73% | 196708 |
| May 04, 2026 | 710 | 720.55 | 701.55 | 718.40 | 1.18% | 359956 |
| Apr 30, 2026 | 700 | 710.70 | 693 | 700.95 | 0.14% | 263269 |
| Apr 29, 2026 | 712 | 719 | 706.60 | 709.70 | -0.32% | 229085 |
| Apr 28, 2026 | 722 | 727.75 | 706.05 | 711.45 | -1.46% | 312786 |
| Apr 27, 2026 | 719.95 | 731 | 716.90 | 722.45 | 0.35% | 362128 |
| Apr 24, 2026 | 709 | 722 | 700 | 714.50 | 0.78% | 520204 |
| Apr 23, 2026 | 713.50 | 729.95 | 699.45 | 704.80 | -1.22% | 478938 |
| Apr 22, 2026 | 727.90 | 727.90 | 706.10 | 713.50 | -1.98% | 470016 |
| Apr 21, 2026 | 740.50 | 740.50 | 725.05 | 727.30 | -1.78% | 306444 |
| Apr 20, 2026 | 708 | 749.90 | 690 | 740.50 | 4.59% | 2460815 |
| Apr 17, 2026 | 665 | 767.50 | 665 | 709.30 | 6.66% | 6930059 |
| Apr 16, 2026 | 665 | 674.80 | 657 | 659.55 | -0.82% | 1250595 |
| Apr 15, 2026 | 634 | 679 | 633 | 658.80 | 3.91% | 4078507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.