Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 722.10 | 724.60 | 698 | 700.15 | -3.04% | 250091 |
| Aug 13, 2025 | 720 | 728.80 | 718.40 | 725.10 | 0.71% | 113181 |
| Aug 12, 2025 | 708 | 721.65 | 705.65 | 720.45 | 1.76% | 134466 |
| Aug 11, 2025 | 714.05 | 715.95 | 704.30 | 707.40 | -0.93% | 142804 |
| Aug 08, 2025 | 724.85 | 729.60 | 710.55 | 712.80 | -1.66% | 158072 |
| Aug 07, 2025 | 706 | 725.25 | 696.45 | 721.35 | 2.17% | 307370 |
| Aug 06, 2025 | 725.50 | 727.50 | 708.40 | 712.15 | -1.84% | 326054 |
| Aug 05, 2025 | 734 | 736.30 | 715.75 | 721.25 | -1.74% | 141871 |
| Aug 04, 2025 | 710.05 | 747.20 | 705.25 | 731.95 | 3.08% | 942254 |
| Aug 01, 2025 | 720 | 722.70 | 705 | 707.05 | -1.80% | 333288 |
| Jul 31, 2025 | 722.95 | 729.80 | 716.30 | 719.70 | -0.45% | 302843 |
| Jul 30, 2025 | 726.05 | 737.50 | 720 | 722.75 | -0.45% | 127210 |
| Jul 29, 2025 | 727.20 | 733.65 | 720 | 725.05 | -0.30% | 161038 |
| Jul 28, 2025 | 736 | 741.50 | 726.05 | 733 | -0.41% | 179601 |
| Jul 25, 2025 | 750 | 752.95 | 733.05 | 736.20 | -1.84% | 202820 |
| Jul 24, 2025 | 755 | 755.55 | 747 | 752.35 | -0.35% | 185212 |
| Jul 23, 2025 | 751.80 | 758.50 | 749.45 | 753.45 | 0.22% | 159980 |
| Jul 22, 2025 | 759 | 761 | 749.55 | 751.90 | -0.94% | 249542 |
| Jul 21, 2025 | 742.40 | 758.90 | 733.35 | 757 | 1.97% | 390472 |
| Jul 18, 2025 | 751.50 | 757.30 | 737 | 741.15 | -1.38% | 275059 |
| Jul 17, 2025 | 746.10 | 756.25 | 746.10 | 751.55 | 0.73% | 220666 |
| Jul 16, 2025 | 753 | 759.50 | 741.60 | 745.60 | -0.98% | 247294 |