Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 747 | 751.40 | 735.15 | 740.55 | -0.86% | 165727 |
| Dec 15, 2025 | 746.20 | 755 | 743.15 | 751.05 | 0.65% | 98394 |
| Dec 12, 2025 | 742.45 | 761.95 | 738.25 | 750.70 | 1.11% | 328234 |
| Dec 11, 2025 | 737.45 | 743 | 730.05 | 734.55 | -0.39% | 110963 |
| Dec 10, 2025 | 750 | 754.20 | 735.25 | 737.45 | -1.67% | 155340 |
| Dec 09, 2025 | 730 | 755.80 | 722.70 | 752.65 | 3.10% | 552061 |
| Dec 08, 2025 | 741.95 | 748.85 | 722.20 | 729.90 | -1.62% | 304522 |
| Dec 05, 2025 | 761.50 | 763.50 | 737.40 | 740.95 | -2.70% | 266879 |
| Dec 04, 2025 | 767.20 | 771.65 | 757.20 | 761.35 | -0.76% | 157416 |
| Dec 03, 2025 | 770.20 | 779 | 763.15 | 769.30 | -0.12% | 500155 |
| Dec 02, 2025 | 767.45 | 782.35 | 767.10 | 774.05 | 0.86% | 359162 |
| Dec 01, 2025 | 768 | 776.80 | 763.60 | 767.45 | -0.07% | 350120 |
| Nov 28, 2025 | 760 | 769.40 | 749.50 | 763.65 | 0.48% | 282325 |
| Nov 27, 2025 | 766 | 766.75 | 753.75 | 760.70 | -0.69% | 168132 |
| Nov 26, 2025 | 766.55 | 771 | 757.65 | 761.50 | -0.66% | 189851 |
| Nov 25, 2025 | 762.30 | 773.95 | 762.30 | 766.55 | 0.56% | 177749 |
| Nov 24, 2025 | 764 | 774.70 | 757.30 | 762.20 | -0.24% | 526431 |
| Nov 21, 2025 | 776.40 | 777.45 | 760.70 | 765.20 | -1.44% | 222068 |
| Nov 20, 2025 | 788.90 | 789.05 | 773.55 | 777.55 | -1.44% | 201311 |
| Nov 19, 2025 | 792.60 | 794.90 | 785 | 788.35 | -0.54% | 188073 |
| Nov 18, 2025 | 797.60 | 800 | 786 | 790.90 | -0.84% | 231708 |
| Nov 17, 2025 | 795 | 802.20 | 789.95 | 796.95 | 0.25% | 291434 |
Access
/time_series
data via our API — starting from the
Basic plan.