Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 601 | 601.55 | 585.10 | 589.25 | -1.96% | 538222 |
| Apr 01, 2026 | 620 | 620.20 | 599 | 603.40 | -2.68% | 376334 |
| Mar 30, 2026 | 610 | 633.45 | 595 | 598.65 | -1.86% | 895522 |
| Mar 27, 2026 | 609.70 | 616.50 | 603.60 | 612 | 0.38% | 496317 |
| Mar 25, 2026 | 604 | 619.85 | 595 | 611.75 | 1.28% | 568064 |
| Mar 24, 2026 | 601 | 606.95 | 589.25 | 599.80 | -0.20% | 568917 |
| Mar 23, 2026 | 607 | 614.30 | 576.10 | 587.95 | -3.14% | 774831 |
| Mar 20, 2026 | 605.90 | 614.55 | 598.05 | 611.70 | 0.96% | 446433 |
| Mar 19, 2026 | 603 | 638.70 | 593.50 | 607.30 | 0.71% | 3250042 |
| Mar 18, 2026 | 624.40 | 625.60 | 607.55 | 609.50 | -2.39% | 731391 |
| Mar 17, 2026 | 606 | 651 | 601.15 | 619.85 | 2.29% | 5094855 |
| Mar 16, 2026 | 602.50 | 609.15 | 585.60 | 604.10 | 0.27% | 561010 |
| Mar 13, 2026 | 639.95 | 646.95 | 600.05 | 601.90 | -5.95% | 549417 |
| Mar 12, 2026 | 616.55 | 657.70 | 598.30 | 637.25 | 3.36% | 930863 |
| Mar 11, 2026 | 650 | 650.20 | 614 | 616.55 | -5.15% | 718459 |
| Mar 10, 2026 | 650 | 664.95 | 643.50 | 646.35 | -0.56% | 361681 |
| Mar 09, 2026 | 660 | 660 | 643.80 | 649.25 | -1.63% | 200405 |
| Mar 06, 2026 | 663 | 682.55 | 660.05 | 664.10 | 0.17% | 302992 |
| Mar 05, 2026 | 650 | 667.60 | 649.50 | 663.65 | 2.10% | 343221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.