Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 784 | 785 | 760.10 | 774.20 | -1.25% | 480682 |
| Apr 30, 2025 | 794 | 798.15 | 774.65 | 785.40 | -1.08% | 513504 |
| Apr 29, 2025 | 778.50 | 807.20 | 778.50 | 790.75 | 1.57% | 613771 |
| Apr 28, 2025 | 771.55 | 784.90 | 765.60 | 780.25 | 1.13% | 337941 |
| Apr 25, 2025 | 780 | 783.60 | 748.50 | 775.95 | -0.52% | 788155 |
| Apr 24, 2025 | 783 | 789.50 | 769 | 774.70 | -1.06% | 562106 |
| Apr 23, 2025 | 796.70 | 804 | 777 | 780.05 | -2.09% | 572057 |
| Apr 22, 2025 | 798 | 818 | 791 | 794.25 | -0.47% | 717129 |
| Apr 21, 2025 | 787 | 806.25 | 778.50 | 798 | 1.40% | 832159 |
| Apr 17, 2025 | 799 | 806 | 783.75 | 787 | -1.50% | 908375 |
| Apr 16, 2025 | 766.50 | 833 | 764.05 | 806.30 | 5.19% | 7629876 |
| Apr 15, 2025 | 765 | 774.20 | 757.80 | 766.05 | 0.14% | 632036 |
| Apr 11, 2025 | 780 | 788.95 | 750.55 | 755.75 | -3.11% | 792415 |
| Apr 09, 2025 | 778.15 | 786 | 764.80 | 772.05 | -0.78% | 488526 |
| Apr 08, 2025 | 797.75 | 807.75 | 770 | 778.35 | -2.43% | 1095122 |
| Apr 07, 2025 | 700 | 811.95 | 685.30 | 794.50 | 13.50% | 2718715 |
| Apr 04, 2025 | 795.20 | 806 | 766.30 | 777.75 | -2.19% | 885308 |
| Apr 03, 2025 | 797.85 | 815 | 787.85 | 809.35 | 1.44% | 1139704 |
| Apr 02, 2025 | 783.65 | 831 | 781.90 | 802.65 | 2.42% | 8593796 |