Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.15 | 5.22 | 5.15 | 5.22 | 1.46% | 23352 |
| Apr 01, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 0.23% | 23351 |
| Mar 31, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 0.40% | 23350 |
| Mar 30, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 0.30% | 301 |
| Mar 27, 2026 | 5.17 | 5.17 | 5.08 | 5.08 | -1.67% | 15036 |
| Mar 26, 2026 | 5.23 | 5.23 | 5.19 | 5.19 | -0.92% | 400 |
| Mar 25, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 0.06% | 61792 |
| Mar 24, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | -0.46% | 20550 |
| Mar 23, 2026 | 5.16 | 5.25 | 5.16 | 5.23 | 1.43% | 26928 |
| Mar 20, 2026 | 5.29 | 5.29 | 5.24 | 5.24 | -1.00% | 55849 |
| Mar 19, 2026 | 5.34 | 5.34 | 5.28 | 5.28 | -1.10% | 55848 |
| Mar 18, 2026 | 5.44 | 5.44 | 5.38 | 5.38 | -1.10% | 558 |
| Mar 17, 2026 | 5.37 | 5.40 | 5.37 | 5.40 | 0.60% | 17932 |
| Mar 16, 2026 | 5.39 | 5.39 | 5.38 | 5.39 | -0.09% | 17931 |
| Mar 13, 2026 | 5.36 | 5.39 | 5.35 | 5.37 | 0.17% | 71638 |
| Mar 12, 2026 | 5.41 | 5.41 | 5.36 | 5.37 | -0.74% | 99750 |
| Mar 11, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 0.19% | 97075 |
| Mar 10, 2026 | 5.40 | 5.42 | 5.38 | 5.42 | 0.26% | 17993 |
| Mar 09, 2026 | 5.27 | 5.35 | 5.27 | 5.35 | 1.40% | 11639 |
| Mar 06, 2026 | 5.43 | 5.43 | 5.38 | 5.38 | -0.94% | 12704 |
| Mar 05, 2026 | 5.42 | 5.44 | 5.41 | 5.42 | 0.02% | 202416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.