Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 38.78 | 39.35 | 38.69 | 38.97 | 0.49% | 424684 |
| Sep 25, 2026 | 37.99 | 38.49 | 37.97 | 38.48 | 1.29% | 373529 |
| Sep 24, 2026 | 38.01 | 38.34 | 37.76 | 38.12 | 0.30% | 493563 |
| Sep 23, 2026 | 38.65 | 38.90 | 38.26 | 38.61 | -0.09% | 340001 |
| Sep 22, 2026 | 38.93 | 38.98 | 38.42 | 38.79 | -0.36% | 358868 |
| Sep 21, 2026 | 38.32 | 38.95 | 38.26 | 38.81 | 1.28% | 473636 |
| Sep 18, 2026 | 39.11 | 39.26 | 38.57 | 38.63 | -1.23% | 1014291 |
| Sep 17, 2026 | 38.34 | 39.02 | 38.34 | 39.02 | 1.77% | 570109 |
| Sep 16, 2026 | 38.14 | 38.74 | 37.94 | 37.97 | -0.45% | 1169750 |
| Sep 15, 2026 | 38.69 | 38.72 | 37.95 | 38.20 | -1.27% | 897584 |
| Sep 14, 2026 | 38.60 | 38.70 | 38.26 | 38.52 | -0.21% | 839088 |
| Sep 11, 2026 | 38.43 | 38.76 | 38.01 | 38.67 | 0.61% | 788643 |
| Sep 10, 2026 | 38.07 | 38.13 | 37.30 | 37.54 | -1.39% | 812721 |
| Sep 09, 2026 | 38.78 | 38.80 | 38.03 | 38.29 | -1.28% | 625291 |
| Sep 08, 2026 | 39.36 | 39.49 | 38.64 | 38.70 | -1.66% | 772322 |
| Sep 07, 2026 | 39.51 | 39.53 | 39.15 | 39.31 | -0.51% | 386486 |
| Sep 04, 2026 | 39.45 | 39.57 | 39.10 | 39.31 | -0.35% | 477581 |
| Sep 03, 2026 | 38.79 | 39.42 | 38.70 | 39.28 | 1.28% | 771211 |
| Sep 02, 2026 | 38.05 | 38.71 | 38.03 | 38.47 | 1.10% | 413402 |
| Sep 01, 2026 | 38.31 | 38.63 | 38.30 | 38.55 | 0.63% | 366484 |
| Aug 31, 2026 | 38.63 | 39.24 | 38.53 | 38.81 | 0.47% | 1115642 |
| Aug 28, 2026 | 38.10 | 38.57 | 37.97 | 38.49 | 1.04% | 493457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.