Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 41.88 | 41.88 | 41.23 | 41.78 | -0.24% | 1360082 |
| Mar 31, 2026 | 41.51 | 41.77 | 40.62 | 41.49 | -0.05% | 654942 |
| Mar 30, 2026 | 41.67 | 41.67 | 40.39 | 41.16 | -1.21% | 754030 |
| Mar 27, 2026 | 42.35 | 42.47 | 41.90 | 41.99 | -0.85% | 774468 |
| Mar 26, 2026 | 42.81 | 42.98 | 42.16 | 42.46 | -0.82% | 819385 |
| Mar 25, 2026 | 43.41 | 43.61 | 42.62 | 42.65 | -1.74% | 489092 |
| Mar 24, 2026 | 45 | 45.16 | 42.89 | 42.94 | -4.58% | 1112922 |
| Mar 23, 2026 | 44.20 | 45.24 | 44.20 | 44.76 | 1.27% | 1104546 |
| Mar 20, 2026 | 46.95 | 47.14 | 45.44 | 45.51 | -3.07% | 932602 |
| Mar 19, 2026 | 46.76 | 47.23 | 46.60 | 46.88 | 0.27% | 673684 |
| Mar 18, 2026 | 47.42 | 47.63 | 47.12 | 47.42 | 0 | 1062969 |
| Mar 17, 2026 | 47.38 | 47.58 | 47.16 | 47.49 | 0.23% | 777778 |
| Mar 16, 2026 | 46.86 | 47.47 | 46.72 | 47.03 | 0.36% | 377011 |
| Mar 13, 2026 | 46.28 | 47.35 | 46.28 | 47.10 | 1.76% | 590081 |
| Mar 12, 2026 | 47.11 | 47.11 | 46 | 46.20 | -1.93% | 1147243 |
| Mar 11, 2026 | 47.22 | 47.51 | 46.95 | 47.32 | 0.21% | 757671 |
| Mar 10, 2026 | 46.54 | 47.20 | 46.31 | 46.62 | 0.16% | 1063437 |
| Mar 09, 2026 | 45.33 | 45.84 | 44.72 | 45.72 | 0.86% | 2323954 |
| Mar 06, 2026 | 47.00 | 47.10 | 46.48 | 46.68 | -0.67% | 301970 |
| Mar 05, 2026 | 47.36 | 47.78 | 47.24 | 47.49 | 0.27% | 922825 |
| Mar 04, 2026 | 47.20 | 47.48 | 46.62 | 46.72 | -1.02% | 447717 |
| Mar 03, 2026 | 47.83 | 48.24 | 47.51 | 47.61 | -0.46% | 542639 |
| Mar 02, 2026 | 47.93 | 48.07 | 47.05 | 47.61 | -0.67% | 714582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.