Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.87 | 38.96 | 38.70 | 38.77 | -0.26% | 86638 |
| Jun 12, 2025 | 39.16 | 39.33 | 38.88 | 38.98 | -0.47% | 199762 |
| Jun 11, 2025 | 39.44 | 39.49 | 38.99 | 39 | -1.12% | 394148 |
| Jun 10, 2025 | 38.68 | 39.34 | 38.62 | 39.19 | 1.32% | 445640 |
| Jun 06, 2025 | 38.51 | 38.78 | 38.50 | 38.67 | 0.42% | 313209 |
| Jun 05, 2025 | 38.60 | 38.68 | 38.31 | 38.55 | -0.13% | 359117 |
| Jun 04, 2025 | 38.37 | 38.66 | 38.26 | 38.51 | 0.36% | 314501 |
| Jun 03, 2025 | 37.83 | 38.14 | 37.80 | 38.09 | 0.69% | 291461 |
| Jun 02, 2025 | 37.89 | 37.89 | 37.48 | 37.64 | -0.66% | 306656 |
| May 30, 2025 | 37.53 | 37.96 | 37.51 | 37.96 | 1.15% | 600310 |
| May 29, 2025 | 37.62 | 37.75 | 37.39 | 37.61 | -0.03% | 694881 |
| May 28, 2025 | 37.82 | 37.88 | 37.29 | 37.34 | -1.27% | 740007 |
| May 27, 2025 | 37.46 | 37.82 | 37.25 | 37.77 | 0.83% | 316399 |
| May 26, 2025 | 37.54 | 37.69 | 37.26 | 37.41 | -0.35% | 591862 |
| May 23, 2025 | 37.56 | 37.93 | 37.55 | 37.73 | 0.45% | 335961 |
| May 22, 2025 | 37.19 | 37.42 | 37.06 | 37.35 | 0.43% | 1795243 |
| May 21, 2025 | 37.64 | 38.17 | 37.42 | 37.64 | 0 | 1768312 |
| May 20, 2025 | 37.22 | 37.84 | 37.19 | 37.20 | -0.05% | 4167794 |
| May 19, 2025 | 36.88 | 37.06 | 36.56 | 36.94 | 0.18% | 522434 |
| May 16, 2025 | 37.30 | 37.44 | 36.80 | 36.94 | -0.97% | 393388 |
| May 15, 2025 | 36.23 | 36.70 | 36.14 | 36.66 | 1.20% | 494804 |
| May 14, 2025 | 36.10 | 36.10 | 35.48 | 36.10 | 0 | 631972 |
| May 13, 2025 | 35.93 | 36.24 | 35.54 | 35.68 | -0.70% | 417164 |