Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.91 | 42.24 | 41.88 | 42.19 | 0.66% | 775950 |
| Dec 12, 2025 | 41.64 | 42.29 | 41.60 | 42.09 | 1.08% | 379354 |
| Dec 11, 2025 | 41.07 | 41.49 | 41 | 41.42 | 0.85% | 343954 |
| Dec 10, 2025 | 41.13 | 41.28 | 40.90 | 41.06 | -0.17% | 385676 |
| Dec 09, 2025 | 40.94 | 41.17 | 40.55 | 41.01 | 0.17% | 1919869 |
| Dec 08, 2025 | 40.63 | 40.86 | 40.31 | 40.48 | -0.37% | 1234380 |
| Dec 05, 2025 | 40.37 | 40.77 | 40.29 | 40.75 | 0.94% | 453320 |
| Dec 04, 2025 | 40.46 | 40.55 | 40.10 | 40.51 | 0.12% | 407969 |
| Dec 03, 2025 | 39.99 | 40.48 | 39.86 | 40.25 | 0.65% | 494337 |
| Dec 02, 2025 | 40.11 | 40.28 | 39.83 | 40.11 | 0 | 286350 |
| Dec 01, 2025 | 40.07 | 40.17 | 39.75 | 39.78 | -0.72% | 244179 |
| Nov 28, 2025 | 40.39 | 40.46 | 40.06 | 40.13 | -0.64% | 354419 |
| Nov 27, 2025 | 40.44 | 40.69 | 40.31 | 40.54 | 0.25% | 241618 |
| Nov 26, 2025 | 41.08 | 41.20 | 40.38 | 40.39 | -1.68% | 296740 |
| Nov 25, 2025 | 40.91 | 40.91 | 40.17 | 40.56 | -0.86% | 1394811 |
| Nov 24, 2025 | 40.64 | 40.93 | 40.44 | 40.67 | 0.07% | 1169616 |
| Nov 21, 2025 | 40.21 | 40.81 | 40.08 | 40.56 | 0.87% | 512718 |
| Nov 20, 2025 | 40.40 | 40.83 | 40.27 | 40.83 | 1.06% | 442572 |
| Nov 19, 2025 | 40.31 | 40.65 | 40.15 | 40.24 | -0.17% | 537642 |
| Nov 18, 2025 | 41.26 | 41.26 | 40.49 | 40.60 | -1.59% | 717808 |
| Nov 17, 2025 | 41.53 | 41.79 | 41.24 | 41.50 | -0.06% | 631614 |
Access
/time_series
data via our API — starting from the
Basic plan.