Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 39.59 | 39.84 | 39.39 | 39.63 | 0.10% | 230150 |
| Jul 10, 2025 | 39.56 | 39.89 | 39.50 | 39.69 | 0.33% | 792682 |
| Jul 09, 2025 | 39.20 | 39.50 | 38.95 | 39.42 | 0.56% | 180982 |
| Jul 08, 2025 | 38.95 | 39.57 | 38.89 | 39.20 | 0.64% | 340263 |
| Jul 07, 2025 | 39.19 | 39.40 | 38.82 | 38.97 | -0.56% | 293800 |
| Jul 04, 2025 | 39 | 39.18 | 38.95 | 39.15 | 0.38% | 210408 |
| Jul 03, 2025 | 39 | 39.09 | 38.63 | 38.96 | -0.10% | 418999 |
| Jul 02, 2025 | 39.82 | 39.93 | 38.92 | 39.43 | -0.98% | 781535 |
| Jul 01, 2025 | 39.45 | 39.75 | 39.32 | 39.70 | 0.65% | 354644 |
| Jun 30, 2025 | 39.34 | 39.75 | 39.32 | 39.46 | 0.31% | 702131 |
| Jun 27, 2025 | 40.10 | 40.23 | 39.23 | 39.26 | -2.09% | 244675 |
| Jun 26, 2025 | 40.10 | 40.15 | 39.79 | 40.00 | -0.26% | 280347 |
| Jun 25, 2025 | 39.76 | 40.23 | 39.76 | 40 | 0.60% | 1268025 |
| Jun 24, 2025 | 39.19 | 39.77 | 39.16 | 39.69 | 1.28% | 546764 |
| Jun 23, 2025 | 38.56 | 38.93 | 38.33 | 38.87 | 0.80% | 188288 |
| Jun 20, 2025 | 38.91 | 39.31 | 38.47 | 38.91 | 0 | 628470 |
| Jun 19, 2025 | 38.90 | 39.33 | 38.82 | 39.25 | 0.90% | 507851 |
| Jun 18, 2025 | 38.78 | 38.96 | 38.59 | 38.76 | -0.05% | 647399 |
| Jun 17, 2025 | 38.75 | 39.02 | 38.72 | 38.83 | 0.21% | 133081 |
| Jun 16, 2025 | 38.70 | 38.97 | 38.56 | 38.92 | 0.57% | 210761 |
| Jun 13, 2025 | 38.87 | 38.96 | 38.70 | 38.86 | -0.03% | 560148 |