Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 37.06 | 37.07 | 36.43 | 36.64 | -1.12% | 1052585 |
| Jun 04, 2026 | 37.03 | 37.08 | 36.55 | 36.86 | -0.46% | 502239 |
| Jun 03, 2026 | 37.25 | 37.47 | 36.47 | 37.41 | 0.43% | 2093578 |
| Jun 02, 2026 | 37.21 | 37.27 | 36.71 | 37.15 | -0.16% | 1005887 |
| Jun 01, 2026 | 37.46 | 37.58 | 37.06 | 37.47 | 0.03% | 650713 |
| May 29, 2026 | 37.33 | 37.56 | 37.13 | 37.33 | 0 | 1875994 |
| May 28, 2026 | 37.60 | 37.61 | 36.94 | 37.10 | -1.32% | 744372 |
| May 27, 2026 | 37.83 | 37.85 | 36.91 | 37.69 | -0.37% | 708216 |
| May 26, 2026 | 38.08 | 38.18 | 37.51 | 38.07 | -0.03% | 2188598 |
| May 25, 2026 | 37.99 | 38.30 | 37.75 | 38.18 | 0.50% | 597626 |
| May 22, 2026 | 37.90 | 38.08 | 37.58 | 37.87 | -0.07% | 967928 |
| May 21, 2026 | 37.23 | 37.95 | 37.09 | 37.55 | 0.86% | 925425 |
| May 20, 2026 | 37.20 | 37.22 | 36.34 | 36.52 | -1.83% | 3137421 |
| May 19, 2026 | 36.70 | 37.23 | 36.50 | 36.93 | 0.63% | 1662291 |
| May 18, 2026 | 36.51 | 36.54 | 36.14 | 36.39 | -0.33% | 672429 |
| May 15, 2026 | 36.73 | 36.79 | 36.28 | 36.40 | -0.90% | 898308 |
| May 14, 2026 | 36.49 | 36.59 | 36.04 | 36.38 | -0.29% | 1156398 |
| May 13, 2026 | 36.86 | 37.15 | 36.26 | 36.86 | 0 | 999980 |
| May 12, 2026 | 37.82 | 37.82 | 37.16 | 37.32 | -1.31% | 1391516 |
| May 11, 2026 | 38.11 | 38.15 | 37.43 | 38.10 | -0.03% | 598937 |
| May 08, 2026 | 38.91 | 39.10 | 38.22 | 38.40 | -1.31% | 974172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.