Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.88 | 35.37 | 34.80 | 35.11 | 0.66% | 302947 |
| Apr 23, 2025 | 34.71 | 34.98 | 34.61 | 34.82 | 0.32% | 437191 |
| Apr 22, 2025 | 33.81 | 34.15 | 33.56 | 33.74 | -0.21% | 330917 |
| Apr 17, 2025 | 34.15 | 34.19 | 33.94 | 33.98 | -0.50% | 203844 |
| Apr 16, 2025 | 33.90 | 34.23 | 33.78 | 34.08 | 0.53% | 615713 |
| Apr 15, 2025 | 33.38 | 33.99 | 33.32 | 33.74 | 1.08% | 488276 |
| Apr 14, 2025 | 33.40 | 33.70 | 33.27 | 33.49 | 0.27% | 390741 |
| Apr 11, 2025 | 32.76 | 33.38 | 32.54 | 33.20 | 1.34% | 646763 |
| Apr 10, 2025 | 34.39 | 34.48 | 33.72 | 33.81 | -1.69% | 1144676 |
| Apr 09, 2025 | 31.94 | 33.14 | 31.91 | 32.28 | 1.06% | 1080514 |
| Apr 08, 2025 | 32.30 | 32.69 | 31.83 | 32.58 | 0.87% | 531326 |
| Apr 07, 2025 | 31.82 | 32.58 | 31.16 | 32.14 | 1.01% | 1583614 |
| Apr 04, 2025 | 33.73 | 34.26 | 33.53 | 33.62 | -0.33% | 1278051 |
| Apr 03, 2025 | 33.72 | 34.22 | 33.55 | 34.15 | 1.28% | 1615284 |
| Apr 02, 2025 | 34.66 | 34.85 | 34.48 | 34.70 | 0.13% | 575448 |
| Apr 01, 2025 | 34.07 | 34.37 | 33.97 | 34.30 | 0.68% | 504307 |
| Mar 31, 2025 | 33.66 | 34.18 | 33.56 | 34.11 | 1.35% | 370727 |
| Mar 28, 2025 | 33.97 | 34.24 | 33.83 | 34.16 | 0.56% | 581876 |
| Mar 27, 2025 | 33.62 | 34.08 | 33.56 | 34.02 | 1.19% | 588553 |
| Mar 26, 2025 | 34.05 | 34.28 | 33.90 | 34.04 | -0.03% | 291842 |
| Mar 25, 2025 | 34.16 | 34.38 | 33.71 | 33.75 | -1.20% | 564140 |