Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 37.42 | 38.17 | 37.42 | 37.74 | 0.86% | 1889572 |
| May 20, 2025 | 37.22 | 37.84 | 37.19 | 37.20 | -0.05% | 4167794 |
| May 19, 2025 | 36.88 | 37.06 | 36.56 | 36.94 | 0.18% | 522434 |
| May 16, 2025 | 37.30 | 37.44 | 36.80 | 36.94 | -0.97% | 393388 |
| May 15, 2025 | 36.23 | 36.70 | 36.14 | 36.66 | 1.20% | 494804 |
| May 14, 2025 | 36.10 | 36.10 | 35.48 | 36.10 | 0 | 631972 |
| May 13, 2025 | 35.93 | 36.24 | 35.54 | 35.68 | -0.70% | 417164 |
| May 12, 2025 | 35.88 | 35.91 | 35.51 | 35.71 | -0.47% | 293313 |
| May 09, 2025 | 36.26 | 36.86 | 36.21 | 36.69 | 1.19% | 550434 |
| May 08, 2025 | 35.82 | 36.61 | 35.66 | 36.53 | 2.00% | 892855 |
| May 07, 2025 | 36.30 | 36.82 | 35.68 | 35.98 | -0.88% | 1922948 |
| May 06, 2025 | 35.82 | 35.83 | 35.22 | 35.31 | -1.41% | 543787 |
| May 05, 2025 | 36.60 | 36.60 | 35.65 | 35.78 | -2.24% | 482516 |
| May 02, 2025 | 35.93 | 36.57 | 35.90 | 36.43 | 1.39% | 332320 |
| May 01, 2025 | 36.10 | 36.17 | 35.84 | 35.98 | -0.32% | 1437702 |
| Apr 30, 2025 | 35.99 | 36.18 | 35.84 | 36.14 | 0.42% | 749319 |
| Apr 29, 2025 | 35.74 | 36.04 | 35.73 | 35.98 | 0.67% | 999969 |
| Apr 28, 2025 | 35.76 | 36.07 | 35.69 | 35.78 | 0.07% | 381715 |
| Apr 24, 2025 | 34.88 | 35.37 | 34.80 | 35.11 | 0.66% | 302947 |
| Apr 23, 2025 | 34.71 | 34.98 | 34.61 | 34.82 | 0.32% | 437191 |
| Apr 22, 2025 | 33.81 | 34.15 | 33.56 | 33.74 | -0.21% | 330917 |