Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.68 | 23.94 | 22.85 | 22.92 | -3.21% | 14100 |
| Dec 12, 2025 | 23.54 | 23.70 | 23.46 | 23.49 | -0.21% | 8200 |
| Dec 11, 2025 | 24.10 | 24.10 | 23.46 | 23.64 | -1.91% | 5500 |
| Dec 10, 2025 | 23.74 | 24.36 | 23.74 | 24.30 | 2.36% | 60621 |
| Dec 09, 2025 | 24.13 | 24.20 | 23.46 | 23.62 | -2.11% | 6073 |
| Dec 08, 2025 | 24.92 | 24.92 | 23.45 | 23.66 | -5.06% | 6400 |
| Dec 05, 2025 | 19.82 | 19.94 | 19.82 | 19.90 | 0.40% | 1300 |
| Dec 04, 2025 | 20.24 | 20.24 | 19.98 | 20 | -1.19% | 1100 |
| Dec 03, 2025 | 20.07 | 20.10 | 20.01 | 20.01 | -0.30% | 500 |
| Dec 02, 2025 | 20.07 | 20.07 | 19.93 | 20.02 | -0.25% | 600 |
| Dec 01, 2025 | 19.92 | 20.05 | 19.80 | 20 | 0.40% | 2100 |
| Nov 28, 2025 | 20.45 | 20.46 | 20.43 | 20.46 | 0.05% | 300 |
| Nov 27, 2025 | 20.42 | 20.53 | 20.42 | 20.53 | 0.54% | 400 |
| Nov 26, 2025 | 20.45 | 20.49 | 20.39 | 20.39 | -0.29% | 500 |
| Nov 25, 2025 | 20.35 | 20.55 | 20.31 | 20.50 | 0.74% | 1300 |
| Nov 24, 2025 | 20.09 | 20.13 | 19.96 | 20.05 | -0.20% | 2100 |
| Nov 21, 2025 | 19.81 | 20.11 | 19.81 | 20.11 | 1.51% | 700 |
| Nov 20, 2025 | 19.92 | 19.92 | 19.79 | 19.79 | -0.65% | 400 |
| Nov 19, 2025 | 19.85 | 19.85 | 19.75 | 19.78 | -0.35% | 800 |
| Nov 18, 2025 | 19.88 | 19.88 | 19.85 | 19.86 | -0.10% | 700 |
| Nov 17, 2025 | 20.10 | 20.10 | 19.76 | 19.80 | -1.49% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan.