Itonis Inc. (ITNS) - Historical data, historical prices

United States

opens in 10m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.00 -4.77%
AZN 15,074.00 0.35%
ETH/USD 2,022.36 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.48 0.11%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.00 -4.77%
AZN 15,074.00 0.35%
ETH/USD 2,022.36 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.48 0.11%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.00 -4.77%
AZN 15,074.00 0.35%
ETH/USD 2,022.36 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.48 0.11%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,131.00 -4.77%
AZN 15,074.00 0.35%
ETH/USD 2,022.36 -5.51%
EUR/USD 1.15 -0.52%
MC 465.75 -1.14%
NESN 78.48 0.11%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

0.00039999999 USD

0.0001

20.00%

Last update Apr 1, 11:11 AM EDT

Pre-market

Day range

0.00039999999

Previous close

0.00050000002

Open

0.00039999999

Access this stock data via API

Itonis Inc.

0.00

20.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.00039999999	0.00039999999	0.00039999999	0.00039999999	0	2177001
Mar 31, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 30, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 27, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	68269
Mar 26, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	11959
Mar 25, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	14257
Mar 24, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	12128
Mar 23, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 20, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 19, 2026	0.00047000000	0.00050000002	0.00047000000	0.00050000002	6.38%	402129
Mar 18, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 17, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	202129
Mar 16, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 13, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 12, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 11, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 10, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 09, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 06, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0
Mar 05, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 04, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	2000
Mar 03, 2026	0.00039999999	0.00050000002	0.00039999999	0.00050000002	25.00%	69900
Mar 02, 2026	0.00050000002	0.00050000002	0.00050000002	0.00050000002	0	0

Access /time_series data via our API — starting from the Basic plan and above.