Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 8.95 | 8.95 | 8.59 | 8.70 | -2.79% | 17854100 |
| Sep 01, 2025 | 8.97 | 9.02 | 8.82 | 8.87 | -1.11% | 21462500 |
| Aug 29, 2025 | 8.95 | 9.07 | 8.84 | 8.96 | 0.11% | 27767289 |
| Aug 28, 2025 | 8.79 | 8.91 | 8.63 | 8.89 | 1.14% | 26963042 |
| Aug 27, 2025 | 8.88 | 8.97 | 8.66 | 8.66 | -2.48% | 25392124 |
| Aug 26, 2025 | 8.82 | 8.93 | 8.76 | 8.85 | 0.34% | 19353169 |
| Aug 25, 2025 | 8.88 | 8.93 | 8.78 | 8.84 | -0.45% | 29588814 |
| Aug 22, 2025 | 8.76 | 8.85 | 8.71 | 8.83 | 0.80% | 25338485 |
| Aug 21, 2025 | 8.95 | 8.97 | 8.72 | 8.83 | -1.34% | 55329340 |
| Aug 20, 2025 | 8.58 | 9.41 | 8.51 | 9.24 | 7.69% | 62331095 |
| Aug 19, 2025 | 8.66 | 8.67 | 8.55 | 8.59 | -0.81% | 17846300 |
| Aug 18, 2025 | 8.59 | 8.67 | 8.58 | 8.59 | 0 | 21458900 |
| Aug 15, 2025 | 8.48 | 8.64 | 8.47 | 8.59 | 1.30% | 16293900 |
| Aug 14, 2025 | 8.65 | 8.70 | 8.48 | 8.50 | -1.73% | 18837992 |
| Aug 13, 2025 | 8.61 | 8.69 | 8.58 | 8.66 | 0.58% | 21546200 |
| Aug 12, 2025 | 8.48 | 8.73 | 8.46 | 8.59 | 1.30% | 30214804 |
| Aug 11, 2025 | 8.36 | 8.55 | 8.36 | 8.47 | 1.32% | 24847804 |
| Aug 08, 2025 | 8.46 | 8.56 | 8.34 | 8.36 | -1.18% | 23344651 |
| Aug 07, 2025 | 8.33 | 8.60 | 8.33 | 8.47 | 1.68% | 23531205 |
| Aug 06, 2025 | 8.42 | 8.43 | 8.26 | 8.32 | -1.19% | 12476700 |
| Aug 05, 2025 | 8.22 | 8.44 | 8.22 | 8.36 | 1.70% | 19118758 |
| Aug 04, 2025 | 8.10 | 8.27 | 8.06 | 8.25 | 1.85% | 11747158 |