Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 11.54 | 11.58 | 11.42 | 11.44 | -0.87% | 11117 |
| May 28, 2026 | 11.65 | 11.69 | 11.59 | 11.62 | -0.26% | 73015 |
| May 27, 2026 | 11.62 | 11.79 | 11.60 | 11.68 | 0.52% | 23107 |
| May 26, 2026 | 11.60 | 11.60 | 11.50 | 11.59 | -0.09% | 10353 |
| May 25, 2026 | 11.75 | 11.78 | 11.49 | 11.78 | 0.26% | 8771 |
| May 22, 2026 | 11.57 | 11.61 | 11.56 | 11.57 | 0 | 8087 |
| May 21, 2026 | 11.56 | 11.71 | 11.56 | 11.62 | 0.52% | 8430 |
| May 20, 2026 | 11.45 | 11.75 | 11.45 | 11.70 | 2.18% | 31842 |
| May 19, 2026 | 11.55 | 11.61 | 11.46 | 11.52 | -0.26% | 28974 |
| May 15, 2026 | 11.72 | 11.81 | 11.50 | 11.52 | -1.71% | 62528 |
| May 14, 2026 | 11.80 | 11.89 | 11.80 | 11.84 | 0.34% | 16452 |
| May 13, 2026 | 11.81 | 11.83 | 11.70 | 11.79 | -0.17% | 14932 |
| May 12, 2026 | 11.83 | 11.91 | 11.73 | 11.90 | 0.59% | 20581 |
| May 11, 2026 | 12.09 | 12.09 | 11.72 | 11.73 | -2.98% | 60892 |
| May 08, 2026 | 12.22 | 12.22 | 12.10 | 12.10 | -0.98% | 20172 |
| May 07, 2026 | 12.17 | 12.38 | 12.04 | 12.22 | 0.41% | 30137 |
| May 06, 2026 | 11.89 | 12.25 | 11.87 | 12.14 | 2.10% | 57953 |
| May 05, 2026 | 11.47 | 11.47 | 11.26 | 11.28 | -1.66% | 16385 |
| May 04, 2026 | 11.47 | 11.55 | 11.41 | 11.41 | -0.52% | 17855 |
| May 01, 2026 | 11.61 | 11.66 | 11.59 | 11.62 | 0.09% | 52133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.