The Walt Disney Company Canadian Depositary Receipt (CAD Hedged) (DIS)

United States

opens in 9h 29m

11.68000 CAD

0.02

0.17%

Last update Jun 18, 10:58 AM EDT

Market closed

Day range

11.68000

11.43000

11.70000

Previous close

11.66000

Open

11.64000

Access this stock data via API

The Walt Disney Company Canadian Depositary R...

11.68

0.02

0.17%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	11.64	11.70	11.43	11.68	0.34%	13773
Jun 18, 2026	11.43	11.66	11.40	11.66	2.01%	34321
Jun 17, 2026	11.31	11.42	11.30	11.31	0	26850
Jun 16, 2026	11.37	11.41	11.22	11.35	-0.18%	138400
Jun 15, 2026	11.33	11.45	11.33	11.39	0.53%	11578
Jun 12, 2026	11.34	11.34	11.18	11.19	-1.32%	14808
Jun 11, 2026	11.03	11.27	11.03	11.27	2.18%	64596
Jun 10, 2026	11.08	11.16	11	11.09	0.09%	14746
Jun 09, 2026	11.18	11.18	11.10	11.11	-0.63%	61569
Jun 08, 2026	11.12	11.17	11.05	11.11	-0.09%	13409
Jun 05, 2026	11.22	11.22	11.11	11.19	-0.27%	68107
Jun 04, 2026	11.20	11.35	11.11	11.17	-0.27%	8626
Jun 03, 2026	11.22	11.31	11.13	11.16	-0.53%	10264
Jun 02, 2026	11.25	11.37	11.25	11.36	0.98%	13719
Jun 01, 2026	11.40	11.54	11.29	11.54	1.23%	17034
May 29, 2026	11.54	11.58	11.42	11.44	-0.87%	11117
May 28, 2026	11.65	11.69	11.59	11.62	-0.26%	73015
May 27, 2026	11.62	11.79	11.60	11.68	0.52%	23107
May 26, 2026	11.60	11.60	11.50	11.59	-0.09%	10353
May 25, 2026	11.75	11.78	11.49	11.78	0.26%	8771
May 22, 2026	11.57	11.61	11.56	11.57	0	8087

Access /time_series data via our API — starting from the Basic plan and above.

The Walt Disney Company Canadian Depositary Receipt (CAD Hedged)