Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 427 |
| Jun 24, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 1037 |
Orbis AG
6.55000
EUR
0.85
11.49%
Last update Jul 10, 9:57 AM BST
Day range
Previous close
7.40000
Open
6.55000
Access this stock data via API
Subscribe
Orbis AG
6.55
0.85
11.49%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 3 minutes
23:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).