Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 6.05 | 6.05 | 5.90 | 5.90 | -2.48% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan.
Orbis AG
5.90000
EUR
0.05
0.84%
Last update Nov 27, 11:27 AM GMT
Day range
Previous close
5.95000
Open
6.050000
Access this stock data via API
Subscribe
Orbis AG
5.90
0.05
0.84%
Main market
Exchange is currently active.
Closing in 2 hours 11 minutes
14:18
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).