Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.46500000 | 0.49500000 | 0.46500000 | 0.49500000 | 6.45% | 26900 |
| Jun 19, 2025 | 0.46500000 | 0.49500000 | 0.46500000 | 0.49500000 | 6.45% | 103700 |
| Jun 18, 2025 | 0.46500000 | 0.48500001 | 0.46000001 | 0.46000001 | -1.08% | 94400 |
| Jun 17, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 92400 |
| Jun 16, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 10000 |
| Jun 13, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 4600 |
| Jun 12, 2025 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 51000 |
| Jun 11, 2025 | 0.47999999 | 0.49000001 | 0.46500000 | 0.46500000 | -3.12% | 71100 |
| Jun 10, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.49000001 | 0 | 136200 |
| Jun 09, 2025 | 0.49000001 | 0.49000001 | 0.44999999 | 0.46500000 | -5.10% | 215900 |
| Jun 06, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 94100 |
| Jun 05, 2025 | 0.49000001 | 0.49000001 | 0.47999999 | 0.49000001 | 0 | 96600 |
| Jun 04, 2025 | 0.49000001 | 0.49500000 | 0.47499999 | 0.49000001 | 0 | 113900 |
| Jun 03, 2025 | 0.49500000 | 0.49500000 | 0.45500001 | 0.49500000 | 0 | 92000 |
| May 30, 2025 | 0.49000001 | 0.49500000 | 0.49000001 | 0.49500000 | 1.02% | 42500 |
| May 29, 2025 | 0.48500001 | 0.49000001 | 0.48500001 | 0.49000001 | 1.03% | 103600 |
| May 28, 2025 | 0.47000000 | 0.49500000 | 0.44499999 | 0.45500001 | -3.19% | 84400 |
| May 27, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| May 26, 2025 | 0.45500001 | 0.47000000 | 0.44999999 | 0.44999999 | -1.10% | 152000 |
| May 23, 2025 | 0.42500001 | 0.42500001 | 0.42500001 | 0.42500001 | 0 | 53300 |
| May 22, 2025 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 60000 |