Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4.86 | 4.90 | 4.86 | 4.90 | 0.78% | 2000 |
| May 26, 2025 | 4.94 | 4.94 | 4.90 | 4.90 | -0.86% | 125 |
| May 23, 2025 | 4.78 | 4.86 | 4.78 | 4.86 | 1.70% | 3963 |
| May 22, 2025 | 4.79 | 4.80 | 4.79 | 4.80 | 0.20% | 2098 |
| May 21, 2025 | 4.81 | 4.84 | 4.81 | 4.84 | 0.69% | 2000 |
| May 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| May 15, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.30% | 10 |
| May 14, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| May 13, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| May 12, 2025 | 4.91 | 4.91 | 4.88 | 4.88 | -0.56% | 1169 |
| May 09, 2025 | 4.71 | 4.73 | 4.71 | 4.73 | 0.23% | 36453 |
| May 08, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| May 07, 2025 | 4.71 | 4.71 | 4.67 | 4.67 | -0.83% | 2500 |
| May 06, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| May 05, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.15% | 83 |
| May 02, 2025 | 4.62 | 4.63 | 4.62 | 4.62 | 0.03% | 352 |
| Apr 30, 2025 | 4.57 | 4.57 | 4.46 | 4.51 | -1.27% | 13826 |
| Apr 29, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | -0.76% | 3776 |
| Apr 28, 2025 | 4.67 | 4.67 | 4.63 | 4.63 | -0.81% | 180 |