Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.43 | 7.50 | 7.38 | 7.41 | -0.30% | 85634 |
| Dec 12, 2025 | 7.53 | 7.54 | 7.31 | 7.32 | -2.81% | 64403 |
| Dec 11, 2025 | 7.29 | 7.45 | 7.26 | 7.43 | 1.85% | 5716 |
| Dec 10, 2025 | 7.29 | 7.32 | 7.25 | 7.30 | 0.14% | 22190 |
| Dec 09, 2025 | 7.20 | 7.25 | 7.13 | 7.23 | 0.44% | 67870 |
| Dec 08, 2025 | 7.37 | 7.37 | 7.28 | 7.28 | -1.18% | 17586 |
| Dec 05, 2025 | 7.34 | 7.40 | 7.34 | 7.37 | 0.37% | 10729 |
| Dec 04, 2025 | 7.26 | 7.29 | 7.18 | 7.27 | 0.22% | 2980 |
| Dec 03, 2025 | 7.07 | 7.27 | 7.06 | 7.23 | 2.28% | 6731 |
| Dec 02, 2025 | 7.06 | 7.07 | 6.93 | 6.94 | -1.73% | 2238 |
| Dec 01, 2025 | 7.04 | 7.10 | 7.02 | 7.07 | 0.40% | 7252 |
| Nov 28, 2025 | 6.90 | 7 | 6.90 | 7.00 | 1.38% | 3150 |
| Nov 27, 2025 | 6.82 | 6.85 | 6.79 | 6.80 | -0.25% | 11667 |
| Nov 26, 2025 | 6.72 | 6.82 | 6.72 | 6.82 | 1.52% | 1683 |
| Nov 25, 2025 | 6.65 | 6.68 | 6.63 | 6.65 | -0.08% | 44174 |
| Nov 24, 2025 | 6.46 | 6.58 | 6.46 | 6.58 | 1.81% | 75 |
| Nov 21, 2025 | 6.30 | 6.38 | 6.28 | 6.38 | 1.27% | 51050 |
| Nov 20, 2025 | 6.66 | 6.66 | 6.59 | 6.59 | -1.08% | 1163 |
| Nov 19, 2025 | 6.52 | 6.63 | 6.52 | 6.58 | 1.04% | 2095 |
| Nov 18, 2025 | 6.52 | 6.52 | 6.42 | 6.49 | -0.40% | 54027 |
| Nov 17, 2025 | 6.71 | 6.71 | 6.61 | 6.64 | -0.98% | 2768 |
Access
/time_series
data via our API — starting from the
Basic plan.