Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.80 | 33.80 | 33.72 | 33.72 | -0.24% | 14 |
| Dec 12, 2025 | 34.80 | 34.92 | 34 | 34 | -2.30% | 927 |
| Dec 11, 2025 | 34.62 | 34.98 | 34.38 | 34.98 | 1.04% | 365 |
| Dec 10, 2025 | 35.50 | 35.80 | 34.72 | 34.72 | -2.20% | 1850 |
| Dec 09, 2025 | 34.26 | 35.24 | 34.06 | 35.18 | 2.69% | 2617 |
| Dec 08, 2025 | 34.28 | 34.84 | 34.12 | 34.14 | -0.41% | 324 |
| Dec 05, 2025 | 35.26 | 35.48 | 34.56 | 34.60 | -1.87% | 973 |
| Dec 04, 2025 | 35 | 35.14 | 34.66 | 35.14 | 0.40% | 362 |
| Dec 03, 2025 | 35.24 | 35.40 | 34.36 | 34.48 | -2.16% | 2986 |
| Dec 02, 2025 | 33.26 | 34.66 | 33.02 | 34.66 | 4.21% | 1807 |
| Dec 01, 2025 | 33.70 | 33.76 | 32.84 | 32.90 | -2.37% | 2075 |
| Nov 28, 2025 | 34.98 | 35.08 | 33.78 | 33.94 | -2.97% | 4650 |
| Nov 27, 2025 | 32.26 | 32.84 | 32.04 | 32.62 | 1.12% | 1151 |
| Nov 26, 2025 | 30.90 | 31.12 | 30.34 | 30.88 | -0.06% | 3439 |
| Nov 25, 2025 | 31.42 | 31.56 | 30.60 | 31.04 | -1.21% | 2134 |
| Nov 24, 2025 | 31 | 31.04 | 30.30 | 30.82 | -0.58% | 130 |
| Nov 21, 2025 | 29.32 | 29.72 | 28.89 | 29.28 | -0.14% | 3979 |
| Nov 20, 2025 | 30.56 | 30.56 | 29.80 | 29.80 | -2.49% | 1186 |
| Nov 19, 2025 | 30.52 | 30.80 | 30 | 30 | -1.70% | 326 |
| Nov 18, 2025 | 29.80 | 30.88 | 29.66 | 30.28 | 1.61% | 4155 |
| Nov 17, 2025 | 31.10 | 31.82 | 31.10 | 31.28 | 0.58% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.