Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.36 | 1.45 | 1.36 | 1.43 | 5.15% | 524700 |
| Apr 01, 2026 | 1.39 | 1.50 | 1.39 | 1.47 | 5.76% | 639900 |
| Mar 31, 2026 | 1.28 | 1.40 | 1.28 | 1.40 | 9.37% | 883400 |
| Mar 30, 2026 | 1.29 | 1.33 | 1.23 | 1.23 | -4.65% | 823100 |
| Mar 27, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 0 | 569400 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.22 | 1.22 | -4.69% | 383000 |
| Mar 25, 2026 | 1.29 | 1.33 | 1.29 | 1.30 | 0.78% | 540900 |
| Mar 24, 2026 | 1.21 | 1.27 | 1.18 | 1.27 | 4.96% | 526300 |
| Mar 23, 2026 | 1.18 | 1.24 | 1.16 | 1.23 | 4.24% | 688300 |
| Mar 20, 2026 | 1.18 | 1.25 | 1.17 | 1.19 | 0.85% | 507600 |
| Mar 19, 2026 | 1.20 | 1.23 | 1.10 | 1.22 | 1.67% | 1096100 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.27 | 1.28 | -5.88% | 541400 |
| Mar 17, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 0 | 286500 |
| Mar 16, 2026 | 1.41 | 1.44 | 1.38 | 1.39 | -1.42% | 293800 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.38 | 1.42 | -2.07% | 399700 |
| Mar 12, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | -4.64% | 224400 |
| Mar 11, 2026 | 1.54 | 1.54 | 1.50 | 1.53 | -0.65% | 105000 |
| Mar 10, 2026 | 1.55 | 1.57 | 1.50 | 1.56 | 0.65% | 522100 |
| Mar 09, 2026 | 1.43 | 1.48 | 1.43 | 1.48 | 3.50% | 460200 |
| Mar 06, 2026 | 1.51 | 1.54 | 1.47 | 1.50 | -0.66% | 467900 |
| Mar 05, 2026 | 1.59 | 1.59 | 1.50 | 1.54 | -3.14% | 669900 |
| Mar 04, 2026 | 1.61 | 1.65 | 1.58 | 1.60 | -0.62% | 597200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.