Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.58499998 | 0.58499998 | 0.56500000 | 0.57499999 | -1.71% | 0 |
| Jun 11, 2026 | 0.56500000 | 0.57499999 | 0.55500001 | 0.57499999 | 1.77% | 0 |
| Jun 10, 2026 | 0.58499998 | 0.58499998 | 0.56500000 | 0.56500000 | -3.42% | 0 |
| Jun 09, 2026 | 0.58499998 | 0.58999997 | 0.58499998 | 0.58999997 | 0.85% | 0 |
| Jun 08, 2026 | 0.63000000 | 0.63000000 | 0.58499998 | 0.58499998 | -7.14% | 0 |
| Jun 05, 2026 | 0.61500001 | 0.63000000 | 0.61500001 | 0.63000000 | 2.44% | 0 |
| Jun 04, 2026 | 0.63000000 | 0.63000000 | 0.61500001 | 0.61500001 | -2.38% | 0 |
| Jun 03, 2026 | 0.63499999 | 0.64999998 | 0.63000000 | 0.63000000 | -0.79% | 20 |
| Jun 02, 2026 | 0.61500001 | 0.63499999 | 0.61000001 | 0.63499999 | 3.25% | 0 |
| Jun 01, 2026 | 0.63999999 | 0.63999999 | 0.61500001 | 0.61500001 | -3.91% | 0 |
| May 29, 2026 | 0.68000001 | 0.68000001 | 0.63999999 | 0.63999999 | -5.88% | 0 |
| May 28, 2026 | 0.65499997 | 0.69000000 | 0.65499997 | 0.68000001 | 3.82% | 0 |
| May 27, 2026 | 0.64999998 | 0.65499997 | 0.63999999 | 0.65499997 | 0.77% | 0 |
| May 26, 2026 | 0.625 | 0.65499997 | 0.625 | 0.64999998 | 4.00% | 0 |
| May 25, 2026 | 0.63999999 | 0.64999998 | 0.625 | 0.625 | -2.34% | 0 |
| May 22, 2026 | 0.70499998 | 0.70499998 | 0.63999999 | 0.63999999 | -9.22% | 0 |
| May 21, 2026 | 0.75500000 | 0.75500000 | 0.68500000 | 0.68500000 | -9.27% | 0 |
| May 20, 2026 | 0.73500001 | 0.75500000 | 0.73500001 | 0.75500000 | 2.72% | 0 |
| May 19, 2026 | 0.75 | 0.76999998 | 0.73500001 | 0.73500001 | -2.00% | 0 |
| May 18, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 0 |
| May 15, 2026 | 0.80000001 | 0.80000001 | 0.75 | 0.75500000 | -5.63% | 0 |
| May 14, 2026 | 0.77999997 | 0.80000001 | 0.77999997 | 0.80000001 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.