Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 3h 14m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,330.73 -1.71%
- EUR/USD 1.18 -0.01%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.14 0.33%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,305.60 -1.05%
- AZN 13,502.00 1.06%
- ETH/USD 2,330.73 -1.71%
- EUR/USD 1.18 -0.01%
- MC 452.00 -4.38%
- NESN 76.33 -1.47%
- USD/JPY 157.14 0.33%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 14 minutes
12:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CIBC U.S. Equity Index ETF
38.52000
CAD
1.58
4.28%
Last update Apr 27, 3:19 PM EDT
Day range
Previous close
36.94000
Open
38.52000
Access this ETF data via API
Subscribe
CIBC U.S. Equity Index ETF
38.52
1.58
4.28%
Main market
Exchange is currently active.
Closing in 3 hours 14 minutes
12:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).