Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 119468 |
| May 02, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | 61125 |
| Apr 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 50003 |
| Apr 21, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 62673 |
| Apr 17, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 52365 |
| Apr 15, 2025 | 29.77 | 29.77 | 29.36 | 29.77 | 0 | 3100 |
| Apr 11, 2025 | 29.36 | 29.42 | 29.36 | 29.40 | 0.14% | 3100 |