CIBC U.S. Equity Index ETF (CUEI) - Historical data, historical prices

37.64000 CAD

0.01

0.03%

Last update Dec 10, 3:45 PM EST

Pre-market

Day range

37.64000

37.64000

37.64000

Previous close

37.63000

Open

37.64000

Access this ETF data via API

CIBC U.S. Equity Index ETF

37.64

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 10, 2025	37.64	37.64	37.64	37.64	0	25132
Dec 05, 2025	37.62	37.63	37.62	37.63	0.03%	61583
Dec 04, 2025	37.81	37.82	37.81	37.82	0.03%	400
Dec 03, 2025	37.82	37.87	37.82	37.87	0.13%	1000
Dec 02, 2025	37.85	37.85	37.85	37.85	0	151957
Nov 28, 2025	37.79	37.79	37.79	37.79	0	200
Nov 24, 2025	37.41	37.41	37.41	37.41	0	4149
Nov 19, 2025	36.98	36.98	36.98	36.98	0	49685
Nov 18, 2025	36.68	36.68	36.68	36.68	0	700

Access /time_series data via our API — starting from the Basic plan.