Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 103 | 105 | 99.29 | 102.09 | -0.88% | 58055 |
| Apr 21, 2026 | 103.50 | 104.90 | 102.30 | 103.05 | -0.43% | 47495 |
| Apr 20, 2026 | 102 | 104 | 98.03 | 103.14 | 1.12% | 165050 |
| Apr 17, 2026 | 97 | 100.94 | 95.81 | 99.46 | 2.54% | 112648 |
| Apr 16, 2026 | 97 | 98 | 96 | 97.13 | 0.13% | 53211 |
| Apr 15, 2026 | 97 | 98 | 94.30 | 95.44 | -1.61% | 105579 |
| Apr 13, 2026 | 93 | 95.59 | 91.70 | 94.13 | 1.22% | 42560 |
| Apr 10, 2026 | 96.14 | 97.20 | 94.57 | 95.31 | -0.86% | 43332 |
| Apr 09, 2026 | 97.34 | 97.95 | 93.71 | 94.57 | -2.85% | 59533 |
| Apr 08, 2026 | 99 | 99.40 | 95.35 | 97.34 | -1.68% | 76487 |
| Apr 07, 2026 | 91.19 | 93.84 | 90.05 | 93.19 | 2.19% | 41884 |
| Apr 06, 2026 | 92.71 | 92.71 | 88.66 | 92.11 | -0.65% | 48128 |
| Apr 02, 2026 | 88.50 | 92 | 83.65 | 90.71 | 2.50% | 63727 |
| Apr 01, 2026 | 81.95 | 89.63 | 81.92 | 88.95 | 8.54% | 128377 |
| Mar 30, 2026 | 83.49 | 83.49 | 77.15 | 78.44 | -6.05% | 234565 |
| Mar 27, 2026 | 88.62 | 88.62 | 83 | 83.58 | -5.69% | 220298 |
| Mar 25, 2026 | 86 | 89.30 | 85.81 | 88.62 | 3.05% | 145625 |
| Mar 24, 2026 | 82 | 87 | 81.69 | 85.35 | 4.09% | 240386 |
| Mar 23, 2026 | 86 | 86.31 | 80.18 | 80.74 | -6.12% | 223045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.