Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 81.72 | 82.34 | 81.26 | 82 | 0.34% | 771 |
| Mar 17, 2026 | 78.04 | 81.84 | 77.50 | 81.15 | 3.99% | 2029 |
| Mar 16, 2026 | 76.23 | 78.32 | 75.37 | 78.11 | 2.47% | 1929 |
| Mar 13, 2026 | 75.68 | 76.54 | 75.28 | 75.28 | -0.53% | 1047 |
| Mar 12, 2026 | 76.30 | 77.23 | 74.92 | 75.58 | -0.94% | 1941 |
| Mar 11, 2026 | 79.30 | 79.30 | 77.13 | 78.16 | -1.44% | 1228 |
| Mar 10, 2026 | 80.72 | 82.63 | 78.17 | 79.04 | -2.08% | 6540 |
| Mar 09, 2026 | 77 | 81.62 | 73.47 | 81.62 | 6% | 3109 |
| Mar 05, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 0 | 0 |
| Mar 04, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.