Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 0 | 0 |
| Dec 15, 2025 | 90.95 | 90.95 | 90.90 | 90.90 | -0.05% | 13 |
| Dec 12, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Dec 11, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 0 | 0 |
| Dec 10, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 0 | 0 |
| Dec 09, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 0 | 0 |
| Dec 08, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 0 | 0 |
| Dec 05, 2025 | 89.66 | 89.66 | 89.65 | 89.65 | -0.01% | 3 |
| Dec 04, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 0 | 0 |
| Dec 03, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 0 | 0 |
| Dec 02, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 0 | 0 |
| Dec 01, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 0 | 0 |
| Nov 28, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | 0 |
| Nov 27, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 0 | 0 |
| Nov 26, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | 0 |
| Nov 25, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | 0 |
| Nov 24, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | 0 |
| Nov 21, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 0 | 0 |
| Nov 20, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Nov 19, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 0 |
| Nov 18, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 17, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.