Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.02 | 5.02 | 4.86 | 4.88 | -2.79% | 4209 |
| Apr 07, 2026 | 4.74 | 4.81 | 4.62 | 4.81 | 1.48% | 2625 |
| Apr 02, 2026 | 4.62 | 4.83 | 4.50 | 4.81 | 4.11% | 5910 |
| Apr 01, 2026 | 4.48 | 4.63 | 4.48 | 4.57 | 1.98% | 1195 |
| Mar 31, 2026 | 4.34 | 4.44 | 4.30 | 4.44 | 2.30% | 4934 |
| Mar 30, 2026 | 4.31 | 4.32 | 4.27 | 4.30 | -0.23% | 2217 |
| Mar 27, 2026 | 4.33 | 4.35 | 4.31 | 4.31 | -0.42% | 2213 |
| Mar 26, 2026 | 4.36 | 4.39 | 4.29 | 4.30 | -1.41% | 700 |
| Mar 25, 2026 | 4.39 | 4.51 | 4.35 | 4.47 | 1.72% | 2345 |
| Mar 24, 2026 | 4.30 | 4.42 | 4.30 | 4.33 | 0.70% | 2367 |
| Mar 23, 2026 | 4.42 | 4.58 | 4.30 | 4.42 | -0.11% | 47855 |
| Mar 20, 2026 | 4.54 | 4.58 | 4.53 | 4.53 | -0.33% | 2084 |
| Mar 19, 2026 | 4.55 | 4.62 | 4.43 | 4.62 | 1.43% | 4439 |
| Mar 18, 2026 | 4.66 | 4.66 | 4.39 | 4.57 | -2.04% | 2452 |
| Mar 17, 2026 | 5.14 | 5.14 | 4.50 | 4.77 | -7.30% | 11544 |
| Mar 16, 2026 | 4.89 | 4.94 | 4.76 | 4.90 | 0.19% | 9305 |
| Mar 13, 2026 | 4.92 | 4.98 | 4.76 | 4.81 | -2.24% | 29239 |
| Mar 12, 2026 | 4.93 | 4.99 | 4.80 | 4.94 | 0.10% | 3998 |
| Mar 11, 2026 | 5.18 | 5.18 | 4.96 | 4.96 | -4.34% | 14405 |
| Mar 10, 2026 | 5.30 | 5.30 | 5 | 5.16 | -2.74% | 19402 |
| Mar 09, 2026 | 4.69 | 5.25 | 4.69 | 5.14 | 9.57% | 9255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.