Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.36 | 5.46 | 5.36 | 5.41 | 0.97% | 951 |
| Sep 25, 2025 | 5.51 | 5.53 | 5.34 | 5.34 | -3.12% | 4617 |
| Sep 24, 2025 | 5.52 | 5.65 | 5.46 | 5.61 | 1.59% | 4383 |
| Sep 23, 2025 | 5.46 | 5.52 | 5.42 | 5.52 | 1.01% | 783 |
| Sep 22, 2025 | 5.38 | 5.50 | 5.28 | 5.50 | 2.19% | 7285 |
| Sep 19, 2025 | 5.71 | 5.71 | 5.50 | 5.54 | -3.00% | 4295 |
| Sep 18, 2025 | 5.72 | 5.74 | 5.67 | 5.71 | -0.21% | 4979 |
| Sep 17, 2025 | 5.75 | 5.82 | 5.60 | 5.62 | -2.26% | 7404 |
| Sep 16, 2025 | 5.77 | 6.10 | 5.58 | 5.62 | -2.62% | 10864 |
| Sep 15, 2025 | 6.57 | 6.57 | 5.76 | 5.76 | -12.35% | 16333 |
| Sep 12, 2025 | 6.75 | 6.78 | 6.62 | 6.64 | -1.67% | 8435 |
| Sep 11, 2025 | 6.58 | 6.78 | 6.58 | 6.78 | 3.06% | 428 |
| Sep 10, 2025 | 6.83 | 6.94 | 6.75 | 6.75 | -1.27% | 5970 |
| Sep 09, 2025 | 6.71 | 6.78 | 6.63 | 6.75 | 0.58% | 6343 |
| Sep 08, 2025 | 6.89 | 6.95 | 6.83 | 6.88 | -0.22% | 1726 |
| Sep 05, 2025 | 6.87 | 6.95 | 6.86 | 6.92 | 0.66% | 2561 |
| Sep 04, 2025 | 6.94 | 6.96 | 6.78 | 6.81 | -1.87% | 1791 |
| Sep 03, 2025 | 6.88 | 7.02 | 6.88 | 6.90 | 0.26% | 295 |
| Sep 02, 2025 | 6.84 | 6.88 | 6.84 | 6.88 | 0.58% | 178 |
| Aug 29, 2025 | 6.93 | 6.96 | 6.76 | 6.78 | -2.18% | 1796 |
| Aug 28, 2025 | 6.90 | 7.10 | 6.90 | 6.95 | 0.70% | 1972 |