Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 335 | 348.78 | 333.03 | 348.15 | 3.93% | 300300 |
| Apr 01, 2026 | 345.10 | 354.59 | 340.49 | 347.45 | 0.68% | 409700 |
| Mar 31, 2026 | 330.67 | 343.13 | 328.95 | 338.82 | 2.46% | 374700 |
| Mar 30, 2026 | 344.85 | 344.85 | 323.79 | 324.73 | -5.83% | 392900 |
| Mar 27, 2026 | 336.79 | 348.49 | 336.77 | 341.96 | 1.54% | 281400 |
| Mar 26, 2026 | 346.95 | 348.65 | 335.92 | 336.77 | -2.93% | 245900 |
| Mar 25, 2026 | 355.89 | 358.05 | 350.37 | 353.52 | -0.67% | 271200 |
| Mar 24, 2026 | 345.30 | 355 | 341.56 | 350.63 | 1.54% | 329400 |
| Mar 23, 2026 | 346 | 357.43 | 339.73 | 349.74 | 1.08% | 490800 |
| Mar 20, 2026 | 355.15 | 358.06 | 329.66 | 336.38 | -5.29% | 1294600 |
| Mar 19, 2026 | 344.51 | 359.46 | 338.08 | 355.60 | 3.22% | 305700 |
| Mar 18, 2026 | 361.74 | 366.34 | 350 | 352.19 | -2.64% | 326800 |
| Mar 17, 2026 | 359 | 366.68 | 356.90 | 361.43 | 0.68% | 320300 |
| Mar 16, 2026 | 355.54 | 359.99 | 351.50 | 357.96 | 0.68% | 451100 |
| Mar 13, 2026 | 361.53 | 361.80 | 347.10 | 347.23 | -3.96% | 424700 |
| Mar 12, 2026 | 358.88 | 367 | 355.29 | 357.25 | -0.45% | 465300 |
| Mar 11, 2026 | 366.45 | 368.78 | 353.27 | 366.95 | 0.14% | 391500 |
| Mar 10, 2026 | 364.40 | 377.08 | 359.60 | 362.97 | -0.39% | 642900 |
| Mar 09, 2026 | 349.82 | 364.85 | 346.64 | 360.29 | 2.99% | 647900 |
| Mar 06, 2026 | 357.24 | 369.57 | 354.40 | 357.07 | -0.05% | 370100 |
| Mar 05, 2026 | 381 | 381 | 352 | 369.98 | -2.89% | 827100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.