Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 185K | 186K | 178.10K | 180.52K | -2.42% | 1057393 |
| Jun 12, 2026 | 171.00K | 181.94K | 168.32K | 169K | -1.17% | 2336263 |
| Jun 11, 2026 | 130.78K | 153.30K | 128K | 150.00K | 14.69% | 2100677 |
| Jun 10, 2026 | 143K | 155.28K | 130.67K | 138.35K | -3.25% | 2632890 |
| Jun 09, 2026 | 139.78K | 154.50K | 133.86K | 153K | 9.46% | 2063182 |
| Jun 08, 2026 | 140K | 142.38K | 122.90K | 125.15K | -10.61% | 2106078 |
| Jun 05, 2026 | 160K | 167.01K | 149.89K | 153.39K | -4.13% | 2538305 |
| Jun 04, 2026 | 163.70K | 182.95K | 163.20K | 178.69K | 9.16% | 1654638 |
| Jun 02, 2026 | 173.24K | 176.85K | 155.93K | 169.79K | -1.99% | 2116681 |
| Jun 01, 2026 | 161.46K | 171.99K | 161.30K | 171.41K | 6.16% | 3838644 |
| May 29, 2026 | 168.92K | 170.45K | 158.40K | 164.47K | -2.64% | 5074182 |
| May 28, 2026 | 161.05K | 166.82K | 146K | 162.62K | 0.97% | 5727987 |
| May 27, 2026 | 190.11K | 190.19K | 161.18K | 161.18K | -15.22% | 6789474 |
| May 26, 2026 | 164.42K | 168.30K | 162.50K | 167.23K | 1.71% | 4140560 |
| May 22, 2026 | 152.50K | 156.18K | 148.60K | 153.32K | 0.54% | 3777792 |
| May 21, 2026 | 137.26K | 152.50K | 135K | 151.38K | 10.28% | 5883710 |
| May 20, 2026 | 126.50K | 132.46K | 120.02K | 126.62K | 0.09% | 6462451 |
| May 19, 2026 | 130.10K | 134.79K | 122.03K | 125.30K | -3.69% | 5948627 |
| May 18, 2026 | 129.97K | 143.94K | 120K | 136.94K | 5.36% | 7676799 |
| May 15, 2026 | 157.01K | 160.10K | 129.32K | 135.90K | -13.44% | 8241533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.