Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 57.68K | 58.61K | 55.56K | 58.09K | 0.71% | 4769214 |
| Apr 02, 2026 | 63.43K | 63.66K | 52.62K | 54.40K | -14.24% | 7754185 |
| Apr 01, 2026 | 57.26K | 62.38K | 57.05K | 61.90K | 8.09% | 5438775 |
| Mar 31, 2026 | 52.82K | 56.21K | 51.15K | 51.43K | -2.64% | 6640101 |
| Mar 30, 2026 | 55.51K | 58.01K | 55.19K | 56.99K | 2.67% | 4983873 |
| Mar 27, 2026 | 59.72K | 64.29K | 57.16K | 62.58K | 4.79% | 6154803 |
| Mar 26, 2026 | 68.49K | 69.10K | 63.00K | 63.19K | -7.74% | 6189921 |
| Mar 25, 2026 | 70.45K | 74.23K | 70.17K | 70.85K | 0.57% | 4486870 |
| Mar 24, 2026 | 70.35K | 71.90K | 64.70K | 68.70K | -2.35% | 5926321 |
| Mar 23, 2026 | 69.60K | 70K | 65.27K | 65.50K | -5.88% | 5457010 |
| Mar 20, 2026 | 74.56K | 75.50K | 73.54K | 74.51K | -0.07% | 3078406 |
| Mar 19, 2026 | 72.03K | 76.35K | 71.11K | 73.60K | 2.18% | 4879147 |
| Mar 18, 2026 | 71.50K | 76.91K | 71.48K | 76.91K | 7.56% | 4418356 |
| Mar 17, 2026 | 73K | 73.50K | 68.59K | 68.73K | -5.86% | 3720403 |
| Mar 16, 2026 | 65.28K | 68.50K | 63.97K | 68.50K | 4.92% | 4162492 |
| Mar 13, 2026 | 62.19K | 66K | 61.74K | 65K | 4.52% | 4070114 |
| Mar 12, 2026 | 66K | 68.37K | 65.13K | 66.78K | 1.18% | 3766512 |
| Mar 11, 2026 | 70K | 74.86K | 66.01K | 68.19K | -2.59% | 5640875 |
| Mar 10, 2026 | 70.41K | 70.92K | 65.25K | 67.99K | -3.43% | 6428223 |
| Mar 09, 2026 | 63K | 65.45K | 57.70K | 61.47K | -2.44% | 7399957 |
| Mar 06, 2026 | 69.71K | 74.17K | 65.50K | 73.97K | 6.12% | 5276105 |
| Mar 05, 2026 | 69.90K | 75.43K | 65.85K | 72.40K | 3.58% | 10023610 |
| Mar 04, 2026 | 64.90K | 72.13K | 53.80K | 56.02K | -13.69% | 13411170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.