Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.64 | 5.84 | 5.41 | 5.64 | 0 | 1500 |
| Dec 16, 2025 | 5.41 | 5.51 | 5.39 | 5.50 | 1.66% | 0 |
| Dec 15, 2025 | 5.28 | 5.44 | 5.26 | 5.44 | 3.03% | 0 |
| Dec 12, 2025 | 5.03 | 5.18 | 5.03 | 5.14 | 2.19% | 0 |
| Dec 11, 2025 | 4.95 | 5.06 | 4.89 | 5.02 | 1.52% | 0 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.89 | 4.96 | 0.10% | 0 |
| Dec 09, 2025 | 4.89 | 5.05 | 4.88 | 4.96 | 1.54% | 0 |
| Dec 08, 2025 | 4.89 | 4.94 | 4.84 | 4.94 | 0.92% | 0 |
| Dec 05, 2025 | 4.95 | 4.97 | 4.83 | 4.92 | -0.61% | 0 |
| Dec 04, 2025 | 4.85 | 4.88 | 4.81 | 4.88 | 0.52% | 0 |
| Dec 03, 2025 | 4.99 | 5.13 | 4.95 | 4.95 | -0.80% | 0 |
| Dec 02, 2025 | 4.83 | 4.93 | 4.68 | 4.93 | 2.18% | 45 |
| Dec 01, 2025 | 4.89 | 5 | 4.73 | 4.87 | -0.41% | 0 |
| Nov 28, 2025 | 4.41 | 4.86 | 4.41 | 4.86 | 10.33% | 0 |
| Nov 27, 2025 | 4.27 | 4.40 | 4.23 | 4.33 | 1.29% | 0 |
| Nov 26, 2025 | 3.93 | 4.25 | 3.92 | 4.25 | 8.28% | 0 |
| Nov 25, 2025 | 3.77 | 3.99 | 3.70 | 3.99 | 5.98% | 0 |
| Nov 24, 2025 | 3.70 | 3.74 | 3.61 | 3.72 | 0.54% | 0 |
| Nov 21, 2025 | 3.32 | 3.50 | 3.32 | 3.49 | 5.12% | 0 |
| Nov 20, 2025 | 3.88 | 3.90 | 3.59 | 3.60 | -7.35% | 0 |
| Nov 19, 2025 | 3.83 | 4.06 | 3.82 | 3.87 | 1.05% | 0 |
| Nov 18, 2025 | 3.93 | 4.10 | 3.79 | 3.86 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.