Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 148.40 | 149.10 | 148.40 | 149 | 0.40% | 344 |
| Mar 17, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 2 |
| Mar 16, 2026 | 153.35 | 153.35 | 150.85 | 151.30 | -1.34% | 56 |
| Mar 13, 2026 | 148.45 | 150.60 | 148.45 | 150.60 | 1.45% | 14 |
| Mar 12, 2026 | 148.70 | 151.40 | 147.30 | 147.30 | -0.94% | 64 |
| Mar 11, 2026 | 150.70 | 152.05 | 148.95 | 150.05 | -0.43% | 1063 |
| Mar 10, 2026 | 153.90 | 153.90 | 150.55 | 150.55 | -2.18% | 26 |
| Mar 09, 2026 | 157.55 | 157.55 | 153.75 | 153.75 | -2.41% | 92 |
| Mar 05, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Mar 04, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.