Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.54K | 3.54K | 3.51K | 3.51K | -0.99% | 3300 |
| Jul 17, 2025 | 3.52K | 3.54K | 3.51K | 3.54K | 0.57% | 6200 |
| Jul 16, 2025 | 3.53K | 3.54K | 3.53K | 3.53K | 0 | 6000 |
| Jul 15, 2025 | 3.52K | 3.53K | 3.51K | 3.53K | 0.28% | 9400 |
| Jul 14, 2025 | 3.52K | 3.54K | 3.51K | 3.52K | -0.14% | 12400 |
| Jul 11, 2025 | 3.51K | 3.53K | 3.51K | 3.51K | 0.14% | 16000 |
| Jul 10, 2025 | 3.49K | 3.51K | 3.49K | 3.51K | 0.57% | 10100 |
| Jul 09, 2025 | 3.49K | 3.51K | 3.49K | 3.49K | 0 | 6600 |
| Jul 08, 2025 | 3.48K | 3.49K | 3.47K | 3.49K | 0.29% | 5300 |
| Jul 07, 2025 | 3.48K | 3.49K | 3.47K | 3.48K | 0 | 7600 |
| Jul 04, 2025 | 3.48K | 3.50K | 3.47K | 3.48K | -0.14% | 10500 |
| Jul 03, 2025 | 3.45K | 3.48K | 3.44K | 3.47K | 0.58% | 9100 |
| Jul 02, 2025 | 3.42K | 3.45K | 3.41K | 3.45K | 1.02% | 9800 |
| Jul 01, 2025 | 3.42K | 3.43K | 3.42K | 3.42K | -0.15% | 11000 |
| Jun 30, 2025 | 3.49K | 3.49K | 3.43K | 3.43K | -1.72% | 24900 |
| Jun 27, 2025 | 3.45K | 3.49K | 3.45K | 3.46K | 0.44% | 33500 |
| Jun 26, 2025 | 3.50K | 3.55K | 3.49K | 3.55K | 1.43% | 49300 |
| Jun 25, 2025 | 3.51K | 3.51K | 3.49K | 3.50K | -0.14% | 23900 |
| Jun 24, 2025 | 3.51K | 3.53K | 3.50K | 3.51K | 0 | 17600 |
| Jun 23, 2025 | 3.50K | 3.52K | 3.48K | 3.51K | 0.14% | 17600 |