Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 67.80 | 68.44 | 67.01 | 67.13 | -0.99% | 1429 |
| Apr 23, 2026 | 69.53 | 69.53 | 66.15 | 67.64 | -2.73% | 347 |
| Apr 22, 2026 | 66.20 | 67.83 | 65.60 | 67.47 | 1.92% | 146 |
| Apr 21, 2026 | 66.99 | 66.99 | 65.43 | 65.81 | -1.76% | 1624 |
| Apr 20, 2026 | 66.17 | 67.53 | 66.17 | 66.59 | 0.63% | 218 |
| Apr 17, 2026 | 65.50 | 66.55 | 65.50 | 66.49 | 1.52% | 2960 |
| Apr 16, 2026 | 68.12 | 68.12 | 65.50 | 66.03 | -3.06% | 15 |
| Apr 15, 2026 | 65.67 | 66.50 | 63.57 | 66.35 | 1.03% | 40 |
| Apr 14, 2026 | 67.52 | 67.76 | 65.74 | 65.74 | -2.64% | 29 |
| Apr 13, 2026 | 65.60 | 66.48 | 65.13 | 66.48 | 1.35% | 45 |
| Apr 10, 2026 | 66.85 | 67.91 | 65.69 | 65.91 | -1.41% | 547 |
| Apr 09, 2026 | 66.84 | 67.48 | 66.52 | 67.48 | 0.96% | 664 |
| Apr 08, 2026 | 66.93 | 66.94 | 66.23 | 66.94 | 0.01% | 159 |
| Apr 07, 2026 | 65.37 | 66.75 | 65.37 | 66.73 | 2.07% | 731 |
| Apr 02, 2026 | 63.65 | 66.42 | 63.65 | 66.06 | 3.79% | 268 |
| Apr 01, 2026 | 65.82 | 66.30 | 65 | 65.67 | -0.23% | 382 |
| Mar 31, 2026 | 65.02 | 66.99 | 65.02 | 66.49 | 2.26% | 160 |
| Mar 30, 2026 | 63.57 | 66.81 | 63.57 | 66.14 | 4.04% | 240 |
| Mar 27, 2026 | 65.03 | 66 | 64.98 | 65.62 | 0.91% | 37 |
| Mar 26, 2026 | 64.61 | 65.29 | 64.41 | 64.95 | 0.53% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.