Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 69.75 | 69.82 | 69.01 | 69.14 | -0.87% | 608 |
| Dec 11, 2025 | 67.68 | 69.51 | 67.65 | 69.48 | 2.66% | 406 |
| Dec 10, 2025 | 67.15 | 67.90 | 67.15 | 67.90 | 1.13% | 63 |
| Dec 09, 2025 | 67.27 | 67.47 | 67.19 | 67.19 | -0.12% | 33 |
| Dec 08, 2025 | 67.61 | 67.61 | 66.23 | 67.37 | -0.36% | 1026 |
| Dec 05, 2025 | 68.62 | 68.98 | 65.46 | 67.14 | -2.16% | 2377 |
| Dec 04, 2025 | 71.63 | 71.63 | 70.64 | 70.81 | -1.14% | 382 |
| Dec 03, 2025 | 72.30 | 73.43 | 71.40 | 71.61 | -0.95% | 71 |
| Dec 02, 2025 | 72.74 | 73.47 | 72.54 | 73.37 | 0.86% | 1088 |
| Dec 01, 2025 | 76.76 | 77.87 | 74.80 | 74.80 | -2.55% | 657 |
| Nov 28, 2025 | 77.82 | 77.92 | 77.78 | 77.78 | -0.05% | 37 |
| Nov 26, 2025 | 78.14 | 78.23 | 77.85 | 77.94 | -0.26% | 177 |
| Nov 25, 2025 | 77.72 | 78.39 | 76.99 | 78.39 | 0.86% | 190 |
| Nov 24, 2025 | 77.49 | 78.16 | 77.49 | 77.92 | 0.56% | 174 |
| Nov 21, 2025 | 78.21 | 78.85 | 76.96 | 78.85 | 0.81% | 426 |
| Nov 20, 2025 | 76.32 | 77.26 | 76.32 | 76.82 | 0.66% | 486 |
| Nov 19, 2025 | 77.10 | 78.09 | 76.39 | 76.84 | -0.34% | 128 |
| Nov 18, 2025 | 77 | 78.01 | 76.93 | 78.01 | 1.31% | 372 |
| Nov 17, 2025 | 75.77 | 77.68 | 75.77 | 77.46 | 2.23% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan.