Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.65 | 66.42 | 63.65 | 66.05 | 3.77% | 263 |
| Apr 01, 2026 | 65.82 | 66.30 | 65 | 65.67 | -0.23% | 382 |
| Mar 31, 2026 | 65.02 | 66.99 | 65.02 | 66.49 | 2.26% | 160 |
| Mar 30, 2026 | 63.57 | 66.81 | 63.57 | 66.14 | 4.04% | 240 |
| Mar 27, 2026 | 65.03 | 66 | 64.98 | 65.62 | 0.91% | 37 |
| Mar 26, 2026 | 64.61 | 65.29 | 64.41 | 64.95 | 0.53% | 15 |
| Mar 25, 2026 | 65.82 | 65.82 | 63.09 | 63.82 | -3.04% | 299 |
| Mar 24, 2026 | 64.70 | 67 | 64.70 | 65.57 | 1.34% | 1535 |
| Mar 23, 2026 | 65 | 67.04 | 63.54 | 66.23 | 1.88% | 298 |
| Mar 20, 2026 | 65.50 | 66.78 | 65.50 | 65.91 | 0.63% | 458 |
| Mar 19, 2026 | 64.98 | 67.06 | 64.98 | 65.95 | 1.49% | 943 |
| Mar 18, 2026 | 67.86 | 69 | 67 | 67 | -1.27% | 343 |
| Mar 17, 2026 | 68.89 | 69.08 | 68.89 | 68.98 | 0.13% | 427 |
| Mar 16, 2026 | 69.28 | 69.28 | 68.01 | 69.09 | -0.27% | 93 |
| Mar 13, 2026 | 68.10 | 69.63 | 68.10 | 69.14 | 1.52% | 1272 |
| Mar 12, 2026 | 66.64 | 69.02 | 66.64 | 69.02 | 3.57% | 992 |
| Mar 11, 2026 | 68.53 | 68.53 | 67.79 | 68.01 | -0.76% | 195 |
| Mar 10, 2026 | 68 | 68.30 | 67.07 | 68.30 | 0.44% | 29 |
| Mar 09, 2026 | 69 | 69.75 | 67.82 | 67.82 | -1.71% | 398 |
| Mar 06, 2026 | 69.57 | 69.57 | 68.56 | 68.85 | -1.03% | 140 |
| Mar 05, 2026 | 71.03 | 71.03 | 68.96 | 69.78 | -1.76% | 35 |
| Mar 04, 2026 | 73.47 | 73.47 | 70.43 | 70.80 | -3.63% | 489 |
| Mar 03, 2026 | 73.64 | 73.65 | 71.22 | 72.08 | -2.12% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.