Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.090000004 | 0.090700001 | 0.090000004 | 0.090700001 | 0.78% | 200 |
| Jun 05, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 04, 2025 | 0.090800002 | 0.090800002 | 0.090800002 | 0.090800002 | 0 | 0 |
| Jun 03, 2025 | 0.094200000 | 0.094200000 | 0.094200000 | 0.094200000 | 0 | 0 |
| Jun 02, 2025 | 0.079999998 | 0.11900000 | 0.079999998 | 0.11900000 | 48.75% | 5000 |
| May 30, 2025 | 0.10260000 | 0.10260000 | 0.10260000 | 0.10260000 | 0 | 0 |
| May 29, 2025 | 0.10360000 | 0.10360000 | 0.10360000 | 0.10360000 | 0 | 0 |
| May 28, 2025 | 0.10440000 | 0.10440000 | 0.10440000 | 0.10440000 | 0 | 0 |
| May 27, 2025 | 0.10260000 | 0.10260000 | 0.10260000 | 0.10260000 | 0 | 0 |
| May 26, 2025 | 0.10900000 | 0.10900000 | 0.10900000 | 0.10900000 | 0 | 0 |
| May 23, 2025 | 0.10720000 | 0.10720000 | 0.10720000 | 0.10720000 | 0 | 0 |
| May 22, 2025 | 0.10820000 | 0.10820000 | 0.10820000 | 0.10820000 | 0 | 0 |
| May 21, 2025 | 0.10840000 | 0.10840000 | 0.10840000 | 0.10840000 | 0 | 0 |
| May 20, 2025 | 0.11600000 | 0.11600000 | 0.11000000 | 0.11000000 | -5.17% | 20000 |
| May 19, 2025 | 0.11040000 | 0.11040000 | 0.11040000 | 0.11040000 | 0 | 0 |
| May 16, 2025 | 0.11980000 | 0.11980000 | 0.11980000 | 0.11980000 | 0 | 0 |
| May 15, 2025 | 0.12180000 | 0.12180000 | 0.12180000 | 0.12180000 | 0 | 0 |
| May 14, 2025 | 0.12240000 | 0.12240000 | 0.12240000 | 0.12240000 | 0 | 0 |
| May 13, 2025 | 0.12440000 | 0.12440000 | 0.12440000 | 0.12440000 | 0 | 0 |
| May 12, 2025 | 0.12540001 | 0.12540001 | 0.12540001 | 0.12540001 | 0 | 0 |
| May 09, 2025 | 0.12460000 | 0.12460000 | 0.11700000 | 0.11700000 | -6.10% | 2877 |
| May 08, 2025 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| May 07, 2025 | 0.11880000 | 0.11880000 | 0.11880000 | 0.11880000 | 0 | 0 |