Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.074800000 | 0.086300001 | 0.074800000 | 0.082300000 | 10.03% | 0 |
| Dec 12, 2025 | 0.087800004 | 0.087800004 | 0.082500003 | 0.085400000 | -2.73% | 0 |
| Dec 11, 2025 | 0.087800004 | 0.087800004 | 0.084399998 | 0.085900001 | -2.16% | 0 |
| Dec 10, 2025 | 0.087200001 | 0.087200001 | 0.083999999 | 0.084299996 | -3.33% | 0 |
| Dec 09, 2025 | 0.087800004 | 0.087800004 | 0.082300000 | 0.082300000 | -6.26% | 0 |
| Dec 08, 2025 | 0.087800004 | 0.088100001 | 0.085000001 | 0.085000001 | -3.19% | 0 |
| Dec 05, 2025 | 0.088100001 | 0.088799998 | 0.086099997 | 0.088799998 | 0.79% | 0 |
| Dec 04, 2025 | 0.088299997 | 0.088900000 | 0.087399997 | 0.088900000 | 0.68% | 0 |
| Dec 03, 2025 | 0.087800004 | 0.089800000 | 0.087800004 | 0.089800000 | 2.28% | 0 |
| Dec 02, 2025 | 0.088100001 | 0.089800000 | 0.087800004 | 0.089800000 | 1.93% | 0 |
| Dec 01, 2025 | 0.087800004 | 0.089800000 | 0.087700002 | 0.089800000 | 2.28% | 0 |
| Nov 28, 2025 | 0.088000000 | 0.097599998 | 0.087099999 | 0.095100001 | 8.07% | 0 |
| Nov 27, 2025 | 0.086099997 | 0.087899998 | 0.085600004 | 0.087800004 | 1.97% | 0 |
| Nov 26, 2025 | 0.098099999 | 0.098099999 | 0.081200004 | 0.081200004 | -17.23% | 0 |
| Nov 25, 2025 | 0.097599998 | 0.097999997 | 0.085000001 | 0.092799999 | -4.92% | 2000 |
| Nov 24, 2025 | 0.097999997 | 0.097999997 | 0.091799997 | 0.094700001 | -3.37% | 0 |
| Nov 21, 2025 | 0.097999997 | 0.099900000 | 0.097900003 | 0.099900000 | 1.94% | 0 |
| Nov 20, 2025 | 0.096799999 | 0.10000000 | 0.095299996 | 0.099799998 | 3.10% | 0 |
| Nov 19, 2025 | 0.10000000 | 0.10140000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Nov 18, 2025 | 0.095899999 | 0.10380000 | 0.095899999 | 0.10180000 | 6.15% | 0 |
| Nov 17, 2025 | 0.10200000 | 0.10480000 | 0.10200000 | 0.10220000 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.