Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.12 | 7.12 | 6.60 | 6.98 | -1.97% | 8700 |
| Aug 21, 2025 | 7.13 | 7.44 | 7 | 7.13 | 0 | 17600 |
| Aug 20, 2025 | 6.93 | 7.47 | 6.90 | 7.34 | 5.92% | 21000 |
| Aug 19, 2025 | 6.96 | 7.17 | 6.90 | 7 | 0.57% | 10900 |
| Aug 18, 2025 | 6.75 | 7.15 | 6.44 | 7.15 | 5.93% | 7300 |
| Aug 15, 2025 | 6.53 | 6.76 | 6.47 | 6.75 | 3.37% | 32000 |
| Aug 14, 2025 | 6.34 | 6.65 | 6.23 | 6.57 | 3.63% | 22900 |
| Aug 13, 2025 | 6.63 | 6.66 | 6.23 | 6.30 | -4.98% | 24500 |
| Aug 12, 2025 | 6.75 | 6.80 | 6.66 | 6.67 | -1.19% | 5800 |
| Aug 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 20 |
| Aug 08, 2025 | 6.88 | 6.90 | 6.82 | 6.86 | -0.29% | 40300 |
| Aug 07, 2025 | 6.76 | 6.82 | 6.76 | 6.82 | 0.89% | 2400 |
| Aug 06, 2025 | 6.79 | 6.89 | 6.76 | 6.76 | -0.44% | 2800 |
| Aug 05, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 300 |
| Aug 04, 2025 | 6.83 | 6.91 | 6.76 | 6.91 | 1.17% | 5000 |
| Aug 01, 2025 | 6.88 | 6.94 | 6.76 | 6.92 | 0.58% | 8600 |
| Jul 31, 2025 | 6.92 | 6.94 | 6.80 | 6.87 | -0.72% | 5500 |
| Jul 30, 2025 | 6.97 | 7.05 | 6.78 | 6.93 | -0.57% | 23100 |
| Jul 29, 2025 | 6.88 | 6.99 | 6.75 | 6.99 | 1.60% | 8900 |
| Jul 28, 2025 | 7 | 7.10 | 6.69 | 7.09 | 1.29% | 13600 |
| Jul 25, 2025 | 7.16 | 7.32 | 7.14 | 7.32 | 2.23% | 5800 |