Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.78 | 7.93 | 7.54 | 7.93 | 1.93% | 11600 |
| May 22, 2025 | 7.80 | 7.80 | 7.60 | 7.79 | -0.13% | 10900 |
| May 21, 2025 | 7.65 | 8.10 | 7.65 | 7.80 | 1.96% | 9700 |
| May 20, 2025 | 7.79 | 8.16 | 7.77 | 7.98 | 2.44% | 7600 |
| May 19, 2025 | 7.67 | 8 | 7.67 | 7.85 | 2.35% | 7700 |
| May 16, 2025 | 7.66 | 7.90 | 7.66 | 7.84 | 2.35% | 23300 |
| May 15, 2025 | 7.72 | 7.90 | 7.70 | 7.89 | 2.20% | 9500 |
| May 14, 2025 | 7.80 | 7.99 | 7.61 | 7.61 | -2.44% | 11300 |
| May 13, 2025 | 7.90 | 7.93 | 7.70 | 7.90 | 0 | 12800 |
| May 12, 2025 | 8.50 | 8.50 | 7.65 | 7.98 | -6.12% | 5500 |
| May 09, 2025 | 7.97 | 8 | 7.20 | 7.99 | 0.25% | 29700 |
| May 08, 2025 | 7.69 | 7.84 | 7.49 | 7.69 | 0 | 22800 |
| May 07, 2025 | 7.85 | 7.85 | 7.48 | 7.48 | -4.71% | 2000 |
| May 06, 2025 | 8.14 | 8.17 | 7.99 | 8.08 | -0.74% | 5900 |
| May 05, 2025 | 8.38 | 8.38 | 7.86 | 8.23 | -1.79% | 4100 |
| May 02, 2025 | 8.23 | 8.40 | 7.80 | 8.40 | 2.07% | 7500 |
| May 01, 2025 | 8.20 | 8.25 | 7.63 | 8.25 | 0.61% | 4100 |
| Apr 30, 2025 | 8.40 | 8.48 | 8.21 | 8.27 | -1.55% | 5200 |
| Apr 29, 2025 | 8.21 | 8.40 | 8.21 | 8.40 | 2.31% | 700 |
| Apr 28, 2025 | 8.31 | 8.39 | 8.17 | 8.39 | 0.96% | 2400 |
| Apr 25, 2025 | 8.44 | 8.44 | 8.20 | 8.26 | -2.13% | 8500 |