Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.73 | 24.82 | 24.68 | 24.73 | -0.02% | 0 |
| Dec 17, 2025 | 24.66 | 24.74 | 24.62 | 24.62 | -0.16% | 0 |
| Dec 16, 2025 | 24.78 | 24.85 | 24.57 | 24.57 | -0.83% | 0 |
| Dec 15, 2025 | 24.75 | 24.81 | 24.69 | 24.72 | -0.12% | 0 |
| Dec 12, 2025 | 24.78 | 24.91 | 24.66 | 24.69 | -0.36% | 0 |
| Dec 11, 2025 | 24.58 | 24.73 | 24.58 | 24.67 | 0.37% | 0 |
| Dec 10, 2025 | 24.64 | 24.74 | 24.59 | 24.67 | 0.12% | 0 |
| Dec 09, 2025 | 24.66 | 24.82 | 24.66 | 24.73 | 0.28% | 0 |
| Dec 08, 2025 | 24.86 | 24.86 | 24.70 | 24.81 | -0.18% | 0 |
| Dec 05, 2025 | 24.91 | 24.99 | 24.85 | 24.96 | 0.18% | 0 |
| Dec 04, 2025 | 25.04 | 25.04 | 24.94 | 24.94 | -0.42% | 0 |
| Dec 03, 2025 | 25.05 | 25.08 | 24.93 | 24.93 | -0.46% | 0 |
| Dec 02, 2025 | 25.09 | 25.20 | 25.01 | 25.01 | -0.34% | 0 |
| Dec 01, 2025 | 25.37 | 25.37 | 25.13 | 25.18 | -0.73% | 0 |
| Nov 28, 2025 | 25.34 | 25.43 | 25.33 | 25.35 | 0.04% | 0 |
| Nov 27, 2025 | 25.32 | 25.34 | 25.29 | 25.29 | -0.12% | 0 |
| Nov 26, 2025 | 25.30 | 25.44 | 25.23 | 25.42 | 0.49% | 0 |
| Nov 25, 2025 | 25.20 | 25.41 | 25.18 | 25.35 | 0.58% | 0 |
| Nov 24, 2025 | 25.26 | 25.26 | 25.04 | 25.17 | -0.36% | 0 |
| Nov 21, 2025 | 24.78 | 25.24 | 24.78 | 25.21 | 1.74% | 0 |
| Nov 20, 2025 | 25.00 | 25.10 | 24.83 | 24.83 | -0.70% | 0 |
| Nov 19, 2025 | 24.95 | 25.05 | 24.84 | 24.87 | -0.32% | 0 |
| Nov 18, 2025 | 24.77 | 25 | 24.77 | 25.00 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.